Orient Overseas (International) Limited (0316) Price History
Daily open, high, low, close and volume for Orient Overseas (International) Limited (0316) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | HKD 147.90 | HKD 153.60 | HKD 147.40 | HKD 153.00 | 1,385,576 |
| 2026-10-08 | HKD 143.60 | HKD 148.10 | HKD 143.60 | HKD 146.50 | 818,106 |
| 2026-10-07 | HKD 142.30 | HKD 144.40 | HKD 142.30 | HKD 144.00 | 275,005 |
| 2026-10-06 | HKD 144.00 | HKD 145.00 | HKD 142.20 | HKD 142.70 | 361,554 |
| 2026-10-05 | HKD 145.50 | HKD 145.50 | HKD 141.80 | HKD 142.80 | 356,360 |
| 2026-10-02 | HKD 144.50 | HKD 145.00 | HKD 141.90 | HKD 143.70 | 499,734 |
| 2026-09-30 | HKD 142.10 | HKD 144.00 | HKD 141.60 | HKD 143.60 | 442,972 |
| 2026-09-29 | HKD 143.80 | HKD 146.10 | HKD 142.20 | HKD 142.70 | 684,030 |
| 2026-09-28 | HKD 145.50 | HKD 148.00 | HKD 145.20 | HKD 145.40 | 533,468 |
| 2026-09-25 | HKD 143.80 | HKD 145.10 | HKD 141.60 | HKD 145.10 | 257,100 |
| 2026-09-24 | HKD 142.50 | HKD 144.00 | HKD 142.20 | HKD 143.80 | 481,198 |
| 2026-09-23 | HKD 146.50 | HKD 146.50 | HKD 142.00 | HKD 142.50 | 752,241 |
| 2026-09-22 | HKD 149.40 | HKD 150.10 | HKD 144.30 | HKD 145.10 | 787,948 |
| 2026-09-21 | HKD 146.50 | HKD 149.60 | HKD 146.20 | HKD 149.40 | 907,058 |
| 2026-09-18 | HKD 147.00 | HKD 147.00 | HKD 145.30 | HKD 146.30 | 1,070,680 |
| 2026-09-17 | HKD 146.70 | HKD 146.70 | HKD 142.70 | HKD 145.20 | 911,108 |
| 2026-09-16 | HKD 145.20 | HKD 147.90 | HKD 145.20 | HKD 146.20 | 549,473 |
| 2026-09-15 | HKD 145.30 | HKD 148.80 | HKD 143.00 | HKD 145.30 | 1,623,504 |
| 2026-09-14 | HKD 148.90 | HKD 151.00 | HKD 144.80 | HKD 146.80 | 1,065,546 |
| 2026-09-11 | HKD 144.70 | HKD 149.40 | HKD 144.70 | HKD 148.90 | 2,997,265 |
| 2026-09-10 | HKD 148.40 | HKD 148.40 | HKD 143.60 | HKD 145.60 | 1,231,292 |
| 2026-09-09 | HKD 153.60 | HKD 155.10 | HKD 151.40 | HKD 152.90 | 1,307,711 |
| 2026-09-08 | HKD 147.80 | HKD 153.10 | HKD 146.60 | HKD 153.10 | 1,686,839 |
| 2026-09-07 | HKD 149.70 | HKD 151.50 | HKD 149.60 | HKD 150.00 | 759,234 |
| 2026-09-04 | HKD 153.40 | HKD 154.90 | HKD 148.20 | HKD 149.60 | 1,646,190 |
| 2026-09-03 | HKD 149.20 | HKD 155.00 | HKD 149.20 | HKD 153.40 | 1,166,092 |
| 2026-09-02 | HKD 153.70 | HKD 154.40 | HKD 146.90 | HKD 148.80 | 1,133,085 |
| 2026-09-01 | HKD 158.80 | HKD 158.80 | HKD 153.50 | HKD 153.70 | 1,198,520 |
| 2026-08-31 | HKD 156.20 | HKD 159.30 | HKD 151.70 | HKD 156.90 | 2,028,972 |
| 2026-08-28 | HKD 161.60 | HKD 162.00 | HKD 153.60 | HKD 156.20 | 2,955,140 |
| 2026-08-27 | HKD 170.30 | HKD 174.40 | HKD 168.80 | HKD 171.00 | 1,230,677 |
| 2026-08-26 | HKD 172.70 | HKD 172.70 | HKD 163.00 | HKD 170.30 | 2,122,545 |
| 2026-08-25 | HKD 178.80 | HKD 178.90 | HKD 168.20 | HKD 168.40 | 1,462,438 |
| 2026-08-24 | HKD 176.70 | HKD 178.30 | HKD 172.20 | HKD 176.90 | 1,538,661 |
| 2026-08-21 | HKD 170.00 | HKD 176.70 | HKD 169.00 | HKD 176.70 | 2,187,307 |
| 2026-08-20 | HKD 167.00 | HKD 170.00 | HKD 166.80 | HKD 169.00 | 1,129,572 |
| 2026-08-19 | HKD 163.00 | HKD 166.90 | HKD 161.70 | HKD 166.90 | 2,250,757 |
| 2026-08-18 | HKD 158.90 | HKD 167.40 | HKD 158.90 | HKD 164.90 | 1,733,960 |
| 2026-08-17 | HKD 147.70 | HKD 160.00 | HKD 146.90 | HKD 158.90 | 1,874,769 |
| 2026-08-14 | HKD 149.50 | HKD 150.00 | HKD 145.50 | HKD 148.10 | 829,620 |
| 2026-08-13 | HKD 147.20 | HKD 150.90 | HKD 146.00 | HKD 146.50 | 582,774 |
| 2026-08-12 | HKD 147.60 | HKD 149.40 | HKD 146.70 | HKD 148.60 | 760,837 |
| 2026-08-11 | HKD 151.10 | HKD 153.10 | HKD 149.00 | HKD 149.50 | 664,816 |
| 2026-08-10 | HKD 147.90 | HKD 151.10 | HKD 147.90 | HKD 150.00 | 1,305,191 |
| 2026-08-07 | HKD 145.00 | HKD 149.80 | HKD 142.00 | HKD 148.60 | 1,180,782 |
| 2026-08-06 | HKD 143.90 | HKD 145.40 | HKD 142.00 | HKD 143.90 | 760,273 |
| 2026-08-05 | HKD 147.60 | HKD 147.60 | HKD 143.80 | HKD 145.00 | 1,362,848 |
| 2026-08-04 | HKD 149.60 | HKD 150.50 | HKD 146.00 | HKD 146.60 | 787,734 |
| 2026-08-03 | HKD 154.00 | HKD 154.00 | HKD 148.90 | HKD 149.60 | 859,652 |
| 2026-07-31 | HKD 151.30 | HKD 155.30 | HKD 151.30 | HKD 153.10 | 556,575 |
| 2026-07-30 | HKD 154.00 | HKD 155.50 | HKD 152.30 | HKD 155.40 | 888,235 |
| 2026-07-29 | HKD 152.00 | HKD 156.40 | HKD 151.80 | HKD 154.00 | 1,142,123 |
| 2026-07-28 | HKD 147.00 | HKD 151.30 | HKD 147.00 | HKD 151.30 | 844,900 |
| 2026-07-27 | HKD 147.90 | HKD 149.70 | HKD 147.50 | HKD 149.30 | 893,484 |
| 2026-07-24 | HKD 147.00 | HKD 148.30 | HKD 143.50 | HKD 147.90 | 851,417 |
| 2026-07-23 | HKD 146.50 | HKD 147.40 | HKD 145.80 | HKD 147.20 | 524,344 |
| 2026-07-22 | HKD 146.50 | HKD 147.50 | HKD 145.10 | HKD 146.50 | 1,068,597 |
| 2026-07-21 | HKD 146.80 | HKD 147.70 | HKD 143.90 | HKD 146.50 | 1,117,555 |
| 2026-07-20 | HKD 145.00 | HKD 148.00 | HKD 144.70 | HKD 146.80 | 1,550,392 |
| 2026-07-17 | HKD 139.50 | HKD 145.00 | HKD 139.50 | HKD 145.00 | 1,540,938 |
| 2026-07-16 | HKD 141.50 | HKD 143.00 | HKD 139.50 | HKD 140.90 | 1,011,878 |
| 2026-07-15 | HKD 138.00 | HKD 141.70 | HKD 138.00 | HKD 141.50 | 933,772 |
| 2026-07-14 | HKD 131.00 | HKD 138.50 | HKD 130.30 | HKD 138.10 | 1,486,278 |
| 2026-07-13 | HKD 129.90 | HKD 131.30 | HKD 129.80 | HKD 130.70 | 633,867 |
| 2026-07-10 | HKD 128.00 | HKD 128.90 | HKD 126.70 | HKD 128.80 | 779,059 |
| 2026-07-09 | HKD 127.00 | HKD 128.20 | HKD 125.20 | HKD 127.10 | 543,710 |
| 2026-07-08 | HKD 127.80 | HKD 127.80 | HKD 124.00 | HKD 127.00 | 680,291 |
| 2026-07-07 | HKD 128.20 | HKD 129.00 | HKD 122.40 | HKD 124.70 | 1,162,882 |
| 2026-07-06 | HKD 128.00 | HKD 128.00 | HKD 126.00 | HKD 128.00 | 673,074 |
| 2026-07-03 | HKD 122.90 | HKD 127.00 | HKD 122.90 | HKD 126.40 | 767,050 |
| 2026-07-02 | HKD 122.20 | HKD 124.00 | HKD 121.50 | HKD 122.90 | 679,224 |
| 2026-06-30 | HKD 122.70 | HKD 123.80 | HKD 120.50 | HKD 122.00 | 826,231 |
| 2026-06-29 | HKD 122.80 | HKD 124.10 | HKD 120.00 | HKD 122.70 | 793,128 |
| 2026-06-26 | HKD 120.00 | HKD 122.20 | HKD 117.90 | HKD 121.80 | 1,419,932 |
| 2026-06-25 | HKD 120.00 | HKD 122.80 | HKD 118.80 | HKD 120.20 | 1,000,259 |
| 2026-06-24 | HKD 120.70 | HKD 122.80 | HKD 119.10 | HKD 121.10 | 767,521 |
| 2026-06-23 | HKD 121.60 | HKD 124.00 | HKD 119.80 | HKD 120.60 | 764,790 |
| 2026-06-22 | HKD 123.20 | HKD 123.30 | HKD 120.10 | HKD 122.20 | 986,336 |
| 2026-06-18 | HKD 125.10 | HKD 126.00 | HKD 122.00 | HKD 123.20 | 1,584,558 |
| 2026-06-17 | HKD 130.00 | HKD 130.00 | HKD 125.60 | HKD 126.50 | 868,122 |
| 2026-06-16 | HKD 132.20 | HKD 132.50 | HKD 128.70 | HKD 128.90 | 655,042 |
| 2026-06-15 | HKD 132.00 | HKD 137.20 | HKD 130.50 | HKD 132.00 | 2,204,735 |
| 2026-06-12 | HKD 130.00 | HKD 132.30 | HKD 127.80 | HKD 130.70 | 1,348,098 |
| 2026-06-11 | HKD 129.90 | HKD 132.80 | HKD 126.80 | HKD 128.70 | 1,451,428 |
| 2026-06-10 | HKD 133.30 | HKD 133.30 | HKD 128.40 | HKD 129.90 | 2,309,202 |
| 2026-06-09 | HKD 140.10 | HKD 140.20 | HKD 133.60 | HKD 133.80 | 2,654,741 |
| 2026-06-08 | HKD 143.00 | HKD 143.00 | HKD 138.90 | HKD 141.20 | 1,368,723 |
| 2026-06-05 | HKD 135.10 | HKD 144.00 | HKD 135.00 | HKD 143.20 | 2,113,719 |
| 2026-06-04 | HKD 137.70 | HKD 137.70 | HKD 135.00 | HKD 135.10 | 1,524,886 |
| 2026-06-03 | HKD 141.50 | HKD 141.50 | HKD 136.20 | HKD 137.70 | 1,059,209 |
| 2026-06-02 | HKD 144.10 | HKD 144.50 | HKD 139.00 | HKD 141.50 | 1,361,016 |
| 2026-06-01 | HKD 135.70 | HKD 145.60 | HKD 135.40 | HKD 144.10 | 2,088,163 |
| 2026-05-29 | HKD 134.70 | HKD 136.50 | HKD 133.50 | HKD 136.10 | 2,119,487 |
| 2026-05-28 | HKD 138.70 | HKD 139.20 | HKD 133.90 | HKD 134.70 | 1,716,878 |
| 2026-05-27 | HKD 141.80 | HKD 142.00 | HKD 137.70 | HKD 139.20 | 1,141,810 |
| 2026-05-26 | HKD 144.80 | HKD 146.50 | HKD 143.00 | HKD 145.00 | 1,091,398 |
| 2026-05-22 | HKD 146.50 | HKD 147.40 | HKD 144.00 | HKD 144.80 | 1,336,091 |
| 2026-05-21 | HKD 145.00 | HKD 148.80 | HKD 143.70 | HKD 145.40 | 1,528,654 |
| 2026-05-20 | HKD 139.10 | HKD 145.20 | HKD 137.70 | HKD 145.00 | 1,974,231 |
| 2026-05-19 | HKD 139.00 | HKD 140.40 | HKD 138.30 | HKD 139.10 | 902,721 |
| 2026-05-18 | HKD 140.70 | HKD 142.40 | HKD 138.00 | HKD 139.20 | 1,058,408 |
| 2026-05-15 | HKD 145.00 | HKD 145.00 | HKD 140.20 | HKD 141.20 | 1,045,479 |
| 2026-05-14 | HKD 140.60 | HKD 145.50 | HKD 139.50 | HKD 145.00 | 1,284,139 |
| 2026-05-13 | HKD 141.80 | HKD 141.90 | HKD 139.10 | HKD 140.30 | 810,193 |
| 2026-05-12 | HKD 141.00 | HKD 142.80 | HKD 139.70 | HKD 142.20 | 575,373 |
| 2026-05-11 | HKD 140.40 | HKD 142.90 | HKD 139.50 | HKD 141.00 | 771,854 |
| 2026-05-08 | HKD 141.00 | HKD 142.30 | HKD 139.00 | HKD 140.70 | 724,139 |
| 2026-05-07 | HKD 140.00 | HKD 141.20 | HKD 139.10 | HKD 141.00 | 1,299,245 |
| 2026-05-06 | HKD 138.60 | HKD 139.50 | HKD 136.70 | HKD 139.40 | 715,737 |
| 2026-05-05 | HKD 137.40 | HKD 138.70 | HKD 136.30 | HKD 137.70 | 263,484 |
| 2026-05-04 | HKD 136.80 | HKD 140.90 | HKD 136.30 | HKD 137.40 | 428,704 |
| 2026-04-30 | HKD 137.90 | HKD 137.90 | HKD 134.90 | HKD 136.50 | 1,113,601 |
| 2026-04-29 | HKD 135.60 | HKD 138.50 | HKD 135.60 | HKD 137.90 | 702,774 |
| 2026-04-28 | HKD 136.00 | HKD 136.00 | HKD 133.60 | HKD 135.30 | 725,087 |
| 2026-04-27 | HKD 136.80 | HKD 137.20 | HKD 134.20 | HKD 134.90 | 866,560 |
| 2026-04-24 | HKD 135.30 | HKD 136.70 | HKD 133.70 | HKD 136.40 | 673,027 |
| 2026-04-23 | HKD 134.20 | HKD 135.70 | HKD 133.00 | HKD 135.10 | 1,117,089 |
| 2026-04-22 | HKD 138.40 | HKD 138.40 | HKD 133.00 | HKD 133.40 | 1,502,807 |
| 2026-04-21 | HKD 136.90 | HKD 138.70 | HKD 135.70 | HKD 138.40 | 1,039,620 |
| 2026-04-20 | HKD 139.00 | HKD 139.00 | HKD 134.50 | HKD 136.00 | 1,778,337 |
| 2026-04-17 | HKD 141.40 | HKD 141.50 | HKD 137.10 | HKD 138.20 | 1,801,995 |
| 2026-04-16 | HKD 145.20 | HKD 145.90 | HKD 140.60 | HKD 141.40 | 1,160,206 |
| 2026-04-15 | HKD 146.90 | HKD 147.20 | HKD 143.90 | HKD 144.30 | 984,699 |
| 2026-04-14 | HKD 145.30 | HKD 147.00 | HKD 145.20 | HKD 146.50 | 886,899 |
| 2026-04-13 | HKD 143.00 | HKD 145.50 | HKD 141.00 | HKD 145.30 | 694,067 |
| 2026-04-10 | HKD 146.00 | HKD 147.20 | HKD 143.50 | HKD 143.80 | 713,421 |
| 2026-04-09 | HKD 142.30 | HKD 146.50 | HKD 140.40 | HKD 145.40 | 981,402 |
| 2026-04-08 | HKD 142.90 | HKD 143.00 | HKD 138.60 | HKD 142.30 | 1,717,280 |
| 2026-04-02 | HKD 138.10 | HKD 141.30 | HKD 137.20 | HKD 138.50 | 902,158 |
| 2026-04-01 | HKD 142.00 | HKD 142.10 | HKD 138.60 | HKD 139.20 | 1,119,601 |
| 2026-03-31 | HKD 141.10 | HKD 144.80 | HKD 138.60 | HKD 139.10 | 1,338,719 |
| 2026-03-30 | HKD 140.20 | HKD 142.80 | HKD 139.10 | HKD 142.70 | 678,197 |
| 2026-03-27 | HKD 141.10 | HKD 143.00 | HKD 140.60 | HKD 141.60 | 792,846 |
| 2026-03-26 | HKD 142.40 | HKD 145.40 | HKD 141.40 | HKD 143.00 | 931,527 |
| 2026-03-25 | HKD 142.00 | HKD 145.00 | HKD 141.10 | HKD 142.70 | 820,681 |
| 2026-03-24 | HKD 143.60 | HKD 146.80 | HKD 143.40 | HKD 144.20 | 822,207 |
| 2026-03-23 | HKD 143.00 | HKD 145.00 | HKD 140.80 | HKD 143.20 | 1,947,190 |
| 2026-03-20 | HKD 147.50 | HKD 148.90 | HKD 142.60 | HKD 146.90 | 2,839,692 |
| 2026-03-19 | HKD 148.60 | HKD 151.30 | HKD 147.50 | HKD 148.00 | 1,354,090 |
| 2026-03-18 | HKD 150.00 | HKD 154.20 | HKD 148.10 | HKD 149.50 | 2,136,586 |
| 2026-03-17 | HKD 149.90 | HKD 153.30 | HKD 148.10 | HKD 148.90 | 1,336,279 |
| 2026-03-16 | HKD 143.00 | HKD 149.90 | HKD 143.00 | HKD 148.80 | 2,395,997 |
| 2026-03-13 | HKD 148.90 | HKD 148.90 | HKD 140.20 | HKD 142.70 | 3,979,256 |
| 2026-03-12 | HKD 155.70 | HKD 157.90 | HKD 152.80 | HKD 154.20 | 1,007,771 |
| 2026-03-11 | HKD 152.10 | HKD 157.00 | HKD 151.90 | HKD 155.70 | 1,400,636 |
| 2026-03-10 | HKD 154.80 | HKD 159.30 | HKD 151.00 | HKD 151.90 | 1,420,933 |
| 2026-03-09 | HKD 158.20 | HKD 158.30 | HKD 151.20 | HKD 154.80 | 3,681,199 |
| 2026-03-06 | HKD 156.50 | HKD 159.00 | HKD 152.60 | HKD 156.10 | 3,850,858 |
| 2026-03-05 | HKD 153.00 | HKD 158.40 | HKD 153.00 | HKD 155.60 | 2,580,463 |
| 2026-03-04 | HKD 157.80 | HKD 157.80 | HKD 149.30 | HKD 153.00 | 2,950,964 |
| 2026-03-03 | HKD 153.20 | HKD 159.30 | HKD 151.10 | HKD 157.80 | 2,933,058 |
| 2026-03-02 | HKD 152.70 | HKD 156.00 | HKD 147.40 | HKD 153.30 | 2,890,746 |
| 2026-02-27 | HKD 149.30 | HKD 150.00 | HKD 145.80 | HKD 149.50 | 1,301,463 |
| 2026-02-26 | HKD 145.50 | HKD 150.50 | HKD 144.70 | HKD 149.30 | 2,180,294 |
| 2026-02-25 | HKD 143.30 | HKD 147.50 | HKD 143.30 | HKD 145.70 | 1,737,999 |
| 2026-02-24 | HKD 141.90 | HKD 143.20 | HKD 140.20 | HKD 143.00 | 1,127,429 |
| 2026-02-23 | HKD 141.00 | HKD 142.20 | HKD 141.00 | HKD 141.90 | 934,481 |
| 2026-02-20 | HKD 139.10 | HKD 141.40 | HKD 138.80 | HKD 140.90 | 976,930 |
| 2026-02-16 | HKD 138.50 | HKD 138.50 | HKD 138.50 | HKD 138.50 | 0 |
| 2026-02-13 | HKD 137.00 | HKD 137.00 | HKD 135.40 | HKD 135.70 | 858,803 |
| 2026-02-12 | HKD 134.20 | HKD 137.40 | HKD 134.20 | HKD 137.30 | 1,307,026 |
| 2026-02-11 | HKD 133.80 | HKD 136.00 | HKD 133.00 | HKD 136.00 | 587,334 |
| 2026-02-10 | HKD 132.70 | HKD 135.30 | HKD 132.10 | HKD 135.00 | 1,256,370 |
| 2026-02-09 | HKD 131.80 | HKD 132.90 | HKD 131.80 | HKD 132.80 | 1,050,224 |
| 2026-02-06 | HKD 130.80 | HKD 133.00 | HKD 130.00 | HKD 132.40 | 1,077,430 |
| 2026-02-05 | HKD 130.70 | HKD 132.80 | HKD 128.70 | HKD 132.50 | 1,476,268 |
| 2026-02-04 | HKD 129.50 | HKD 131.00 | HKD 129.50 | HKD 130.70 | 1,357,373 |
| 2026-02-03 | HKD 128.80 | HKD 130.20 | HKD 128.60 | HKD 129.50 | 869,587 |
| 2026-02-02 | HKD 126.80 | HKD 128.00 | HKD 125.80 | HKD 127.80 | 1,099,564 |
| 2026-01-30 | HKD 129.50 | HKD 130.50 | HKD 127.20 | HKD 127.90 | 744,658 |
| 2026-01-29 | HKD 128.40 | HKD 130.70 | HKD 128.00 | HKD 130.70 | 1,426,614 |
| 2026-01-28 | HKD 125.90 | HKD 128.50 | HKD 125.90 | HKD 128.40 | 1,526,309 |
| 2026-01-27 | HKD 124.90 | HKD 126.30 | HKD 124.10 | HKD 125.80 | 980,289 |
| 2026-01-26 | HKD 124.70 | HKD 125.20 | HKD 123.60 | HKD 124.00 | 570,235 |
| 2026-01-23 | HKD 124.00 | HKD 125.70 | HKD 123.80 | HKD 124.00 | 960,046 |
| 2026-01-22 | HKD 123.00 | HKD 125.40 | HKD 122.40 | HKD 124.70 | 1,058,800 |
| 2026-01-21 | HKD 122.90 | HKD 123.50 | HKD 121.70 | HKD 122.20 | 650,324 |
| 2026-01-20 | HKD 121.20 | HKD 122.90 | HKD 119.70 | HKD 122.40 | 810,615 |
| 2026-01-19 | HKD 120.20 | HKD 122.00 | HKD 119.00 | HKD 121.20 | 1,163,510 |
| 2026-01-16 | HKD 126.40 | HKD 126.40 | HKD 120.00 | HKD 120.10 | 3,583,172 |
| 2026-01-15 | HKD 126.70 | HKD 127.20 | HKD 125.90 | HKD 126.40 | 506,250 |
| 2026-01-14 | HKD 126.20 | HKD 127.70 | HKD 125.60 | HKD 126.20 | 697,258 |
| 2026-01-13 | HKD 126.30 | HKD 128.40 | HKD 125.90 | HKD 126.30 | 770,273 |
| 2026-01-12 | HKD 127.00 | HKD 127.00 | HKD 125.60 | HKD 126.30 | 408,654 |
| 2026-01-09 | HKD 125.20 | HKD 126.90 | HKD 125.10 | HKD 126.80 | 488,441 |
| 2026-01-08 | HKD 127.00 | HKD 127.00 | HKD 124.60 | HKD 125.20 | 525,566 |
| 2026-01-07 | HKD 125.90 | HKD 127.10 | HKD 125.80 | HKD 126.10 | 634,558 |
| 2026-01-06 | HKD 125.50 | HKD 126.40 | HKD 124.50 | HKD 125.60 | 851,891 |
| 2026-01-05 | HKD 127.10 | HKD 127.30 | HKD 124.80 | HKD 125.50 | 941,611 |
| 2026-01-02 | HKD 125.40 | HKD 127.10 | HKD 125.00 | HKD 127.00 | 389,924 |
| 2025-12-31 | HKD 125.20 | HKD 125.20 | HKD 125.20 | HKD 125.20 | 0 |
| 2025-12-30 | HKD 126.00 | HKD 126.40 | HKD 125.00 | HKD 125.90 | 677,101 |
| 2025-12-29 | HKD 125.50 | HKD 125.90 | HKD 124.60 | HKD 125.60 | 573,203 |
| 2025-12-24 | HKD 124.20 | HKD 124.20 | HKD 124.20 | HKD 124.20 | 0 |
| 2025-12-23 | HKD 123.50 | HKD 125.00 | HKD 123.50 | HKD 124.70 | 501,750 |
| 2025-12-22 | HKD 123.50 | HKD 124.60 | HKD 123.30 | HKD 123.50 | 612,762 |
| 2025-12-19 | HKD 123.90 | HKD 124.40 | HKD 122.80 | HKD 123.60 | 1,336,278 |
| 2025-12-18 | HKD 123.80 | HKD 124.40 | HKD 122.20 | HKD 123.60 | 669,123 |
| 2025-12-17 | HKD 122.50 | HKD 123.80 | HKD 121.80 | HKD 123.10 | 802,540 |
| 2025-12-16 | HKD 125.60 | HKD 125.60 | HKD 122.20 | HKD 122.40 | 985,380 |
| 2025-12-15 | HKD 125.10 | HKD 126.50 | HKD 124.20 | HKD 124.90 | 954,363 |
| 2025-12-12 | HKD 128.10 | HKD 128.40 | HKD 124.00 | HKD 126.70 | 1,683,499 |
| 2025-12-11 | HKD 126.10 | HKD 128.80 | HKD 126.00 | HKD 127.20 | 1,160,611 |
| 2025-12-10 | HKD 133.80 | HKD 133.80 | HKD 123.00 | HKD 125.50 | 3,552,661 |
| 2025-12-09 | HKD 132.70 | HKD 134.60 | HKD 132.30 | HKD 133.40 | 636,983 |
| 2025-12-08 | HKD 133.00 | HKD 134.00 | HKD 132.70 | HKD 133.00 | 486,263 |
| 2025-12-05 | HKD 133.90 | HKD 133.90 | HKD 132.40 | HKD 133.60 | 607,618 |
| 2025-12-04 | HKD 132.00 | HKD 133.70 | HKD 131.90 | HKD 133.70 | 698,767 |
| 2025-12-03 | HKD 131.30 | HKD 131.80 | HKD 130.50 | HKD 131.70 | 513,662 |
| 2025-12-02 | HKD 130.00 | HKD 131.40 | HKD 128.80 | HKD 131.10 | 674,235 |
| 2025-12-01 | HKD 127.00 | HKD 129.80 | HKD 126.50 | HKD 129.80 | 748,383 |
| 2025-11-28 | HKD 126.40 | HKD 127.60 | HKD 125.70 | HKD 126.40 | 419,268 |
| 2025-11-27 | HKD 126.50 | HKD 126.70 | HKD 125.10 | HKD 126.40 | 686,000 |
| 2025-11-26 | HKD 125.80 | HKD 126.80 | HKD 125.70 | HKD 126.00 | 686,067 |
| 2025-11-25 | HKD 126.70 | HKD 126.80 | HKD 125.00 | HKD 125.20 | 1,111,616 |
| 2025-11-24 | HKD 126.20 | HKD 127.30 | HKD 125.30 | HKD 126.30 | 1,475,427 |
| 2025-11-21 | HKD 128.50 | HKD 128.50 | HKD 126.00 | HKD 126.20 | 978,804 |
| 2025-11-20 | HKD 131.90 | HKD 131.90 | HKD 128.40 | HKD 129.10 | 979,212 |
| 2025-11-19 | HKD 129.90 | HKD 131.80 | HKD 129.90 | HKD 131.10 | 625,913 |
| 2025-11-18 | HKD 132.70 | HKD 132.70 | HKD 129.50 | HKD 129.80 | 1,051,138 |
| 2025-11-17 | HKD 135.00 | HKD 135.30 | HKD 131.80 | HKD 132.70 | 837,569 |
| 2025-11-14 | HKD 135.00 | HKD 135.40 | HKD 133.60 | HKD 134.80 | 901,520 |
| 2025-11-13 | HKD 136.30 | HKD 136.40 | HKD 133.90 | HKD 135.20 | 758,398 |
| 2025-11-12 | HKD 132.40 | HKD 136.30 | HKD 132.40 | HKD 135.90 | 962,711 |
| 2025-11-11 | HKD 134.00 | HKD 134.90 | HKD 131.50 | HKD 132.00 | 1,271,090 |
| 2025-11-10 | HKD 134.40 | HKD 135.30 | HKD 133.10 | HKD 133.80 | 776,917 |
| 2025-11-07 | HKD 132.30 | HKD 135.10 | HKD 132.30 | HKD 134.40 | 643,731 |
| 2025-11-06 | HKD 132.00 | HKD 133.80 | HKD 131.80 | HKD 133.00 | 892,448 |
| 2025-11-05 | HKD 134.00 | HKD 134.00 | HKD 130.70 | HKD 132.10 | 1,253,590 |
| 2025-11-04 | HKD 137.80 | HKD 137.80 | HKD 133.10 | HKD 134.10 | 1,013,193 |
| 2025-11-03 | HKD 135.30 | HKD 137.70 | HKD 134.30 | HKD 137.70 | 981,560 |
| 2025-10-31 | HKD 135.50 | HKD 136.50 | HKD 134.20 | HKD 134.50 | 554,284 |
| 2025-10-30 | HKD 133.70 | HKD 136.90 | HKD 133.00 | HKD 135.30 | 1,503,246 |
| 2025-10-28 | HKD 132.10 | HKD 133.70 | HKD 132.10 | HKD 132.80 | 593,468 |
| 2025-10-27 | HKD 129.30 | HKD 132.40 | HKD 128.50 | HKD 132.00 | 1,331,986 |
| 2025-10-24 | HKD 128.20 | HKD 129.40 | HKD 127.80 | HKD 128.20 | 520,415 |
| 2025-10-23 | HKD 127.60 | HKD 128.90 | HKD 127.40 | HKD 128.20 | 540,644 |
| 2025-10-22 | HKD 126.70 | HKD 128.50 | HKD 125.60 | HKD 128.00 | 983,704 |
| 2025-10-21 | HKD 127.90 | HKD 128.50 | HKD 126.40 | HKD 126.60 | 933,867 |
| 2025-10-20 | HKD 129.00 | HKD 129.90 | HKD 126.70 | HKD 127.00 | 752,541 |
| 2025-10-17 | HKD 127.80 | HKD 128.80 | HKD 126.60 | HKD 128.20 | 1,353,755 |
| 2025-10-16 | HKD 123.20 | HKD 128.40 | HKD 123.20 | HKD 128.10 | 1,514,036 |
| 2025-10-15 | HKD 125.20 | HKD 125.70 | HKD 122.50 | HKD 123.20 | 756,356 |
| 2025-10-14 | HKD 123.40 | HKD 127.20 | HKD 123.20 | HKD 124.40 | 1,563,777 |
| 2025-10-13 | HKD 120.00 | HKD 123.00 | HKD 118.50 | HKD 123.00 | 1,790,439 |
| 2025-10-10 | HKD 122.90 | HKD 124.70 | HKD 121.90 | HKD 123.00 | 1,639,747 |
| 2025-10-09 | HKD 122.70 | HKD 123.80 | HKD 122.20 | HKD 122.60 | 1,700,973 |