Tingyi (Cayman Islands) Holding Corp. (0322) Price History

Daily open, high, low, close and volume for Tingyi (Cayman Islands) Holding Corp. (0322) from 2025-10-09 to 2026-10-09, newest first.

‹ 0322 price and chart

Date	Open	High	Low	Close	Volume
2026-10-09	HKD 12.09	HKD 12.45	HKD 12.00	HKD 12.37	20,124,700
2026-10-08	HKD 11.65	HKD 12.22	HKD 11.65	HKD 12.14	33,227,164
2026-10-07	HKD 11.50	HKD 11.77	HKD 11.46	HKD 11.75	9,348,000
2026-10-06	HKD 11.72	HKD 11.81	HKD 11.43	HKD 11.51	10,247,754
2026-10-05	HKD 11.57	HKD 11.57	HKD 11.38	HKD 11.47	3,507,414
2026-10-02	HKD 11.32	HKD 11.55	HKD 11.32	HKD 11.53	9,202,641
2026-09-30	HKD 11.51	HKD 11.68	HKD 11.45	HKD 11.61	9,622,427
2026-09-29	HKD 11.44	HKD 11.62	HKD 11.37	HKD 11.52	15,216,454
2026-09-28	HKD 11.37	HKD 11.63	HKD 11.37	HKD 11.48	9,821,760
2026-09-25	HKD 11.80	HKD 11.86	HKD 11.25	HKD 11.37	7,319,909
2026-09-24	HKD 11.45	HKD 11.53	HKD 11.36	HKD 11.50	8,866,160
2026-09-23	HKD 11.49	HKD 11.52	HKD 11.36	HKD 11.43	7,370,364
2026-09-22	HKD 11.70	HKD 11.70	HKD 11.32	HKD 11.41	16,596,828
2026-09-21	HKD 11.74	HKD 11.89	HKD 11.44	HKD 11.70	9,948,413
2026-09-18	HKD 11.60	HKD 11.87	HKD 11.60	HKD 11.72	9,077,067
2026-09-17	HKD 11.67	HKD 11.93	HKD 11.60	HKD 11.83	10,930,230
2026-09-16	HKD 11.80	HKD 12.02	HKD 11.63	HKD 11.73	10,394,126
2026-09-15	HKD 12.15	HKD 12.35	HKD 11.62	HKD 11.80	18,169,770
2026-09-14	HKD 11.95	HKD 12.30	HKD 11.90	HKD 12.02	9,552,945
2026-09-11	HKD 11.85	HKD 12.18	HKD 11.85	HKD 12.07	39,717,670
2026-09-10	HKD 12.06	HKD 12.07	HKD 11.90	HKD 12.06	13,604,807
2026-09-09	HKD 12.42	HKD 12.66	HKD 11.85	HKD 12.06	25,579,444
2026-09-08	HKD 12.49	HKD 12.58	HKD 12.37	HKD 12.42	9,297,766
2026-09-07	HKD 12.49	HKD 12.71	HKD 12.42	HKD 12.62	8,430,396
2026-09-04	HKD 12.64	HKD 12.67	HKD 12.43	HKD 12.55	14,238,914
2026-09-03	HKD 12.60	HKD 12.86	HKD 12.51	HKD 12.64	15,180,123
2026-09-02	HKD 12.36	HKD 12.56	HKD 12.27	HKD 12.54	11,396,096
2026-09-01	HKD 12.76	HKD 12.76	HKD 12.30	HKD 12.36	15,505,771
2026-08-31	HKD 12.85	HKD 12.86	HKD 12.66	HKD 12.76	16,223,486
2026-08-28	HKD 12.84	HKD 12.86	HKD 12.70	HKD 12.85	7,517,997
2026-08-27	HKD 13.21	HKD 13.23	HKD 12.81	HKD 12.84	9,606,242
2026-08-26	HKD 13.33	HKD 13.34	HKD 13.05	HKD 13.11	9,986,862
2026-08-25	HKD 13.63	HKD 13.66	HKD 13.08	HKD 13.16	24,278,157
2026-08-24	HKD 13.64	HKD 13.68	HKD 13.37	HKD 13.43	17,839,096
2026-08-21	HKD 14.14	HKD 14.14	HKD 13.53	HKD 13.64	29,845,679
2026-08-20	HKD 14.00	HKD 14.10	HKD 13.77	HKD 14.04	27,544,426
2026-08-19	HKD 13.58	HKD 13.98	HKD 13.41	HKD 13.88	28,815,373
2026-08-18	HKD 13.50	HKD 13.59	HKD 13.30	HKD 13.58	38,706,952
2026-08-17	HKD 13.38	HKD 13.62	HKD 13.28	HKD 13.35	28,146,043
2026-08-14	HKD 13.23	HKD 13.50	HKD 13.09	HKD 13.35	31,915,888
2026-08-13	HKD 12.44	HKD 13.31	HKD 12.35	HKD 13.12	64,885,056
2026-08-12	HKD 11.78	HKD 12.29	HKD 11.58	HKD 12.29	40,596,371
2026-08-11	HKD 11.71	HKD 11.74	HKD 11.43	HKD 11.44	11,286,020
2026-08-10	HKD 11.35	HKD 11.74	HKD 11.31	HKD 11.71	25,002,253
2026-08-07	HKD 11.34	HKD 11.34	HKD 11.08	HKD 11.31	12,423,343
2026-08-06	HKD 11.42	HKD 11.49	HKD 11.20	HKD 11.34	15,782,201
2026-08-05	HKD 11.50	HKD 11.61	HKD 11.29	HKD 11.42	15,441,212
2026-08-04	HKD 11.99	HKD 11.99	HKD 11.50	HKD 11.61	18,752,865
2026-08-03	HKD 11.90	HKD 12.07	HKD 11.76	HKD 11.80	9,427,572
2026-07-31	HKD 12.19	HKD 12.19	HKD 11.83	HKD 11.90	10,529,208
2026-07-30	HKD 12.12	HKD 12.27	HKD 12.04	HKD 12.19	14,403,778
2026-07-29	HKD 11.77	HKD 12.24	HKD 11.77	HKD 12.15	17,851,000
2026-07-28	HKD 11.58	HKD 11.82	HKD 11.49	HKD 11.77	16,107,808
2026-07-27	HKD 11.37	HKD 11.68	HKD 11.33	HKD 11.40	12,308,000
2026-07-24	HKD 11.50	HKD 11.57	HKD 11.19	HKD 11.37	17,420,819
2026-07-23	HKD 11.60	HKD 11.60	HKD 11.39	HKD 11.50	10,452,726
2026-07-22	HKD 11.38	HKD 11.50	HKD 11.24	HKD 11.48	13,720,474
2026-07-21	HKD 11.75	HKD 11.93	HKD 11.32	HKD 11.38	17,400,789
2026-07-20	HKD 11.59	HKD 11.75	HKD 11.43	HKD 11.75	9,152,408
2026-07-17	HKD 11.50	HKD 11.66	HKD 11.43	HKD 11.59	12,405,755
2026-07-16	HKD 11.23	HKD 11.47	HKD 11.23	HKD 11.44	19,509,963
2026-07-15	HKD 11.38	HKD 11.47	HKD 11.07	HKD 11.23	8,069,603
2026-07-14	HKD 11.41	HKD 11.41	HKD 11.10	HKD 11.26	11,964,088
2026-07-13	HKD 11.08	HKD 11.19	HKD 10.97	HKD 11.17	14,374,492
2026-07-10	HKD 11.06	HKD 11.12	HKD 10.87	HKD 11.06	8,256,055
2026-07-09	HKD 11.20	HKD 11.20	HKD 10.99	HKD 11.06	7,307,253
2026-07-08	HKD 11.25	HKD 11.50	HKD 10.96	HKD 11.22	20,288,731
2026-07-07	HKD 11.00	HKD 11.45	HKD 11.00	HKD 11.25	29,734,342
2026-07-06	HKD 10.92	HKD 11.57	HKD 10.92	HKD 11.26	48,027,023
2026-07-03	HKD 10.28	HKD 10.97	HKD 10.28	HKD 10.92	44,804,177
2026-07-02	HKD 9.90	HKD 10.23	HKD 9.90	HKD 10.16	26,932,966
2026-06-30	HKD 10.00	HKD 10.04	HKD 9.76	HKD 9.78	12,563,671
2026-06-29	HKD 9.77	HKD 10.13	HKD 9.71	HKD 10.04	13,372,054
2026-06-26	HKD 9.84	HKD 9.84	HKD 9.55	HKD 9.67	15,288,373
2026-06-25	HKD 9.52	HKD 9.94	HKD 9.42	HKD 9.79	29,225,780
2026-06-24	HKD 9.89	HKD 9.98	HKD 9.45	HKD 9.52	16,355,663
2026-06-23	HKD 9.98	HKD 10.40	HKD 9.67	HKD 9.79	13,063,750
2026-06-22	HKD 10.07	HKD 10.07	HKD 9.80	HKD 9.99	16,778,431
2026-06-18	HKD 10.26	HKD 10.28	HKD 9.92	HKD 10.12	23,432,699
2026-06-17	HKD 10.65	HKD 10.66	HKD 10.18	HKD 10.26	18,422,643
2026-06-16	HKD 10.89	HKD 10.93	HKD 10.47	HKD 10.55	12,622,607
2026-06-15	HKD 10.66	HKD 11.12	HKD 10.65	HKD 10.89	26,467,488
2026-06-12	HKD 10.35	HKD 10.64	HKD 10.35	HKD 10.56	18,552,339
2026-06-11	HKD 10.62	HKD 10.71	HKD 10.37	HKD 10.50	28,789,615
2026-06-10	HKD 10.92	HKD 10.95	HKD 10.28	HKD 10.62	38,974,765
2026-06-09	HKD 12.02	HKD 12.20	HKD 11.74	HKD 11.75	50,470,957
2026-06-08	HKD 12.13	HKD 12.21	HKD 11.90	HKD 11.90	42,302,816
2026-06-05	HKD 12.84	HKD 13.00	HKD 12.13	HKD 12.16	50,002,993
2026-06-04	HKD 12.81	HKD 13.20	HKD 12.74	HKD 12.95	25,315,447
2026-06-03	HKD 12.41	HKD 12.88	HKD 12.41	HKD 12.82	22,913,891
2026-06-02	HKD 12.38	HKD 12.90	HKD 12.34	HKD 12.63	24,441,420
2026-06-01	HKD 12.00	HKD 12.44	HKD 11.85	HKD 12.41	22,819,396
2026-05-29	HKD 11.86	HKD 12.15	HKD 11.71	HKD 11.95	21,009,176
2026-05-28	HKD 11.66	HKD 11.93	HKD 11.60	HKD 11.88	14,468,948
2026-05-27	HKD 11.78	HKD 11.83	HKD 11.59	HKD 11.67	13,349,266
2026-05-26	HKD 11.74	HKD 11.91	HKD 11.60	HKD 11.75	18,046,963
2026-05-22	HKD 12.42	HKD 12.42	HKD 11.41	HKD 11.63	25,651,381
2026-05-21	HKD 12.18	HKD 12.20	HKD 12.00	HKD 12.08	16,058,929
2026-05-20	HKD 12.31	HKD 12.41	HKD 12.06	HKD 12.10	15,536,000
2026-05-19	HKD 12.28	HKD 12.48	HKD 12.15	HKD 12.31	18,111,488
2026-05-18	HKD 12.42	HKD 12.48	HKD 12.10	HKD 12.18	8,844,296
2026-05-15	HKD 12.55	HKD 12.64	HKD 12.38	HKD 12.43	9,082,221
2026-05-14	HKD 12.49	HKD 12.63	HKD 12.22	HKD 12.52	15,002,523
2026-05-13	HKD 12.28	HKD 12.49	HKD 12.20	HKD 12.30	11,199,002
2026-05-12	HKD 12.43	HKD 12.83	HKD 12.30	HKD 12.33	19,839,670
2026-05-11	HKD 12.51	HKD 12.61	HKD 12.38	HKD 12.43	14,920,465
2026-05-08	HKD 12.28	HKD 12.64	HKD 12.28	HKD 12.46	12,734,515
2026-05-07	HKD 12.28	HKD 12.58	HKD 12.26	HKD 12.35	12,957,140
2026-05-06	HKD 12.15	HKD 12.35	HKD 12.07	HKD 12.28	15,106,090
2026-05-05	HKD 12.09	HKD 12.20	HKD 11.90	HKD 12.15	8,451,024
2026-05-04	HKD 12.12	HKD 12.27	HKD 12.00	HKD 12.09	4,968,755
2026-04-30	HKD 12.67	HKD 12.65	HKD 12.00	HKD 12.05	23,150,534
2026-04-29	HKD 12.57	HKD 12.78	HKD 12.57	HKD 12.67	9,167,399
2026-04-28	HKD 12.47	HKD 12.66	HKD 12.22	HKD 12.53	15,235,868
2026-04-27	HKD 12.62	HKD 12.62	HKD 12.15	HKD 12.46	19,608,732
2026-04-24	HKD 12.90	HKD 12.90	HKD 12.36	HKD 12.45	18,185,445
2026-04-23	HKD 12.78	HKD 12.85	HKD 12.48	HKD 12.65	17,114,000
2026-04-22	HKD 12.84	HKD 12.90	HKD 12.72	HKD 12.80	9,412,000
2026-04-21	HKD 12.89	HKD 12.90	HKD 12.69	HKD 12.76	7,981,809
2026-04-20	HKD 12.60	HKD 12.86	HKD 12.50	HKD 12.70	10,678,000
2026-04-17	HKD 12.79	HKD 12.93	HKD 12.40	HKD 12.52	20,171,362
2026-04-16	HKD 13.25	HKD 13.27	HKD 12.76	HKD 12.79	15,407,943
2026-04-15	HKD 13.26	HKD 13.48	HKD 13.17	HKD 13.25	12,592,822
2026-04-14	HKD 13.16	HKD 13.40	HKD 13.16	HKD 13.26	10,864,001
2026-04-13	HKD 12.93	HKD 13.24	HKD 12.90	HKD 13.23	11,929,280
2026-04-10	HKD 13.62	HKD 13.64	HKD 12.89	HKD 12.99	20,242,663
2026-04-09	HKD 13.21	HKD 13.52	HKD 13.21	HKD 13.43	11,711,704
2026-04-08	HKD 13.68	HKD 13.70	HKD 13.30	HKD 13.32	15,451,354
2026-04-02	HKD 13.00	HKD 13.41	HKD 12.95	HKD 13.36	8,631,454
2026-04-01	HKD 13.35	HKD 13.37	HKD 13.05	HKD 13.16	13,301,284
2026-03-31	HKD 12.70	HKD 13.02	HKD 12.70	HKD 12.98	14,497,503
2026-03-30	HKD 12.43	HKD 12.90	HKD 12.37	HKD 12.76	9,358,794
2026-03-27	HKD 12.60	HKD 12.92	HKD 12.52	HKD 12.65	13,292,519
2026-03-26	HKD 13.11	HKD 13.11	HKD 12.54	HKD 12.74	12,232,582
2026-03-25	HKD 13.18	HKD 13.55	HKD 12.86	HKD 13.11	24,991,220
2026-03-24	HKD 12.16	HKD 13.24	HKD 12.15	HKD 13.22	65,964,427
2026-03-23	HKD 12.38	HKD 12.38	HKD 12.00	HKD 12.02	23,679,695
2026-03-20	HKD 12.55	HKD 12.67	HKD 12.46	HKD 12.47	12,248,625
2026-03-19	HKD 12.98	HKD 12.98	HKD 12.51	HKD 12.55	10,696,187
2026-03-18	HKD 12.84	HKD 13.05	HKD 12.79	HKD 12.84	8,207,135
2026-03-17	HKD 12.69	HKD 12.95	HKD 12.69	HKD 12.80	8,132,782
2026-03-16	HKD 13.00	HKD 13.00	HKD 12.62	HKD 12.71	10,021,295
2026-03-13	HKD 13.01	HKD 13.02	HKD 12.69	HKD 12.71	10,300,000
2026-03-12	HKD 13.15	HKD 13.35	HKD 12.77	HKD 12.95	15,946,623
2026-03-11	HKD 13.02	HKD 13.28	HKD 12.84	HKD 13.13	9,681,465
2026-03-10	HKD 12.95	HKD 13.07	HKD 12.80	HKD 13.02	12,895,228
2026-03-09	HKD 12.95	HKD 12.96	HKD 12.50	HKD 12.82	15,317,154
2026-03-06	HKD 12.84	HKD 12.99	HKD 12.75	HKD 12.82	20,750,038
2026-03-05	HKD 13.11	HKD 13.11	HKD 12.70	HKD 12.74	11,375,322
2026-03-04	HKD 12.70	HKD 12.97	HKD 12.70	HKD 12.90	16,596,489
2026-03-03	HKD 13.07	HKD 13.18	HKD 12.82	HKD 12.92	11,791,738
2026-03-02	HKD 13.00	HKD 13.33	HKD 12.30	HKD 13.07	12,405,917
2026-02-27	HKD 13.23	HKD 13.49	HKD 12.78	HKD 13.09	20,563,510
2026-02-26	HKD 13.57	HKD 13.69	HKD 13.12	HKD 13.23	15,319,904
2026-02-25	HKD 13.20	HKD 13.55	HKD 13.16	HKD 13.53	18,148,585
2026-02-24	HKD 13.11	HKD 13.11	HKD 12.94	HKD 13.04	12,855,680
2026-02-23	HKD 12.80	HKD 13.39	HKD 12.80	HKD 13.10	5,461,022
2026-02-20	HKD 13.10	HKD 13.16	HKD 12.80	HKD 12.99	8,868,000
2026-02-16	HKD 13.12	HKD 13.12	HKD 13.12	HKD 13.12	0
2026-02-13	HKD 12.96	HKD 13.04	HKD 12.84	HKD 12.90	7,082,851
2026-02-12	HKD 12.94	HKD 13.00	HKD 12.80	HKD 12.96	5,208,120
2026-02-11	HKD 12.88	HKD 12.96	HKD 12.61	HKD 12.94	10,012,802
2026-02-10	HKD 12.61	HKD 12.80	HKD 12.56	HKD 12.79	11,760,230
2026-02-09	HKD 12.46	HKD 12.70	HKD 12.46	HKD 12.61	14,275,193
2026-02-06	HKD 12.71	HKD 12.86	HKD 12.38	HKD 12.46	19,104,463
2026-02-05	HKD 12.34	HKD 12.72	HKD 12.28	HKD 12.71	15,140,467
2026-02-04	HKD 12.22	HKD 12.45	HKD 12.15	HKD 12.34	12,682,379
2026-02-03	HKD 11.90	HKD 12.19	HKD 11.90	HKD 12.05	6,965,674
2026-02-02	HKD 11.80	HKD 12.06	HKD 11.65	HKD 11.98	11,984,086
2026-01-30	HKD 12.05	HKD 12.13	HKD 11.72	HKD 11.86	9,273,446
2026-01-29	HKD 11.96	HKD 12.06	HKD 11.74	HKD 12.05	8,914,946
2026-01-28	HKD 11.59	HKD 11.96	HKD 11.49	HKD 11.90	14,645,437
2026-01-27	HKD 11.57	HKD 11.80	HKD 11.41	HKD 11.50	6,455,420
2026-01-26	HKD 12.38	HKD 12.40	HKD 11.50	HKD 11.64	18,004,148
2026-01-23	HKD 12.00	HKD 12.24	HKD 12.00	HKD 12.20	5,537,977
2026-01-22	HKD 12.20	HKD 12.23	HKD 12.09	HKD 12.15	5,862,008
2026-01-21	HKD 12.00	HKD 12.10	HKD 11.85	HKD 12.09	7,658,101
2026-01-20	HKD 11.82	HKD 12.06	HKD 11.82	HKD 12.00	7,589,600
2026-01-19	HKD 11.94	HKD 12.10	HKD 11.81	HKD 11.93	5,430,100
2026-01-16	HKD 11.93	HKD 12.05	HKD 11.85	HKD 11.94	5,778,000
2026-01-15	HKD 12.00	HKD 12.17	HKD 11.83	HKD 11.93	4,304,342
2026-01-14	HKD 12.20	HKD 12.27	HKD 11.97	HKD 12.07	11,819,347
2026-01-13	HKD 11.93	HKD 12.65	HKD 11.90	HKD 11.91	13,197,801
2026-01-12	HKD 11.91	HKD 12.45	HKD 11.90	HKD 12.45	16,095,285
2026-01-09	HKD 11.54	HKD 11.91	HKD 11.49	HKD 11.91	8,894,212
2026-01-08	HKD 11.95	HKD 11.96	HKD 11.40	HKD 11.45	14,122,306
2026-01-07	HKD 11.82	HKD 12.00	HKD 11.74	HKD 11.95	6,253,400
2026-01-06	HKD 11.76	HKD 11.96	HKD 11.70	HKD 11.78	5,470,374
2026-01-05	HKD 11.79	HKD 11.86	HKD 11.60	HKD 11.78	8,992,904
2026-01-02	HKD 11.84	HKD 11.84	HKD 11.69	HKD 11.71	3,889,875
2025-12-31	HKD 11.79	HKD 11.79	HKD 11.79	HKD 11.79	0
2025-12-30	HKD 12.10	HKD 12.10	HKD 11.78	HKD 11.90	9,664,628
2025-12-29	HKD 12.48	HKD 12.48	HKD 11.92	HKD 12.00	5,686,100
2025-12-24	HKD 12.35	HKD 12.35	HKD 12.35	HKD 12.35	0
2025-12-23	HKD 12.14	HKD 12.49	HKD 11.93	HKD 12.35	17,233,598
2025-12-22	HKD 12.17	HKD 12.23	HKD 12.00	HKD 12.10	5,657,742
2025-12-19	HKD 12.00	HKD 12.26	HKD 11.82	HKD 12.17	18,776,059
2025-12-18	HKD 11.74	HKD 11.91	HKD 11.56	HKD 11.84	8,385,305
2025-12-17	HKD 11.74	HKD 11.80	HKD 11.56	HKD 11.65	10,827,890
2025-12-16	HKD 11.90	HKD 11.98	HKD 11.70	HKD 11.75	9,543,613
2025-12-15	HKD 11.76	HKD 11.91	HKD 11.59	HKD 11.90	6,087,598
2025-12-12	HKD 11.55	HKD 11.75	HKD 11.55	HKD 11.74	7,220,602
2025-12-11	HKD 11.84	HKD 11.87	HKD 11.57	HKD 11.63	4,064,927
2025-12-10	HKD 12.00	HKD 12.00	HKD 11.63	HKD 11.79	9,038,533
2025-12-09	HKD 12.15	HKD 12.23	HKD 11.73	HKD 11.83	10,827,325
2025-12-08	HKD 11.94	HKD 12.19	HKD 11.94	HKD 12.16	7,526,100
2025-12-05	HKD 12.05	HKD 12.11	HKD 11.96	HKD 12.06	4,191,417
2025-12-04	HKD 11.97	HKD 12.06	HKD 11.92	HKD 12.05	3,055,478
2025-12-03	HKD 12.14	HKD 12.17	HKD 11.87	HKD 11.97	6,696,493
2025-12-02	HKD 12.04	HKD 12.19	HKD 12.04	HKD 12.13	5,033,532
2025-12-01	HKD 12.12	HKD 12.12	HKD 11.96	HKD 12.11	6,848,063
2025-11-28	HKD 11.80	HKD 12.05	HKD 11.80	HKD 11.93	7,247,989
2025-11-27	HKD 12.00	HKD 12.09	HKD 11.94	HKD 11.97	4,515,300
2025-11-26	HKD 12.29	HKD 12.29	HKD 11.97	HKD 12.00	9,572,071
2025-11-25	HKD 11.96	HKD 12.11	HKD 11.96	HKD 12.08	5,092,827
2025-11-24	HKD 11.98	HKD 12.10	HKD 11.92	HKD 12.02	10,634,916
2025-11-21	HKD 12.07	HKD 12.19	HKD 11.91	HKD 11.97	9,451,169
2025-11-20	HKD 12.09	HKD 12.29	HKD 12.01	HKD 12.08	16,596,386
2025-11-19	HKD 12.09	HKD 12.17	HKD 11.91	HKD 12.02	13,313,707
2025-11-18	HKD 12.20	HKD 12.29	HKD 12.00	HKD 12.09	10,484,176
2025-11-17	HKD 12.06	HKD 12.35	HKD 11.90	HKD 12.25	21,183,755
2025-11-14	HKD 11.93	HKD 12.07	HKD 11.84	HKD 12.00	6,937,000
2025-11-13	HKD 11.71	HKD 11.95	HKD 11.63	HKD 11.93	8,474,489
2025-11-12	HKD 11.87	HKD 12.06	HKD 11.71	HKD 11.76	18,612,979
2025-11-11	HKD 12.08	HKD 12.10	HKD 11.96	HKD 12.04	8,701,304
2025-11-10	HKD 11.88	HKD 12.01	HKD 11.84	HKD 11.98	5,654,195
2025-11-07	HKD 11.75	HKD 11.91	HKD 11.60	HKD 11.88	10,869,613
2025-11-06	HKD 11.86	HKD 12.04	HKD 11.69	HKD 11.70	22,775,960
2025-11-05	HKD 11.27	HKD 11.86	HKD 11.27	HKD 11.86	27,836,509
2025-11-04	HKD 11.01	HKD 11.42	HKD 11.00	HKD 11.37	16,309,549
2025-11-03	HKD 10.57	HKD 11.05	HKD 10.52	HKD 11.01	13,798,654
2025-10-31	HKD 10.79	HKD 10.89	HKD 10.65	HKD 10.66	14,232,846
2025-10-30	HKD 11.04	HKD 11.09	HKD 10.81	HKD 10.83	5,774,185
2025-10-28	HKD 10.99	HKD 11.06	HKD 10.88	HKD 11.01	4,646,561
2025-10-27	HKD 10.99	HKD 11.10	HKD 10.94	HKD 11.00	4,235,570
2025-10-24	HKD 10.96	HKD 11.10	HKD 10.84	HKD 10.91	7,491,798
2025-10-23	HKD 10.82	HKD 10.99	HKD 10.79	HKD 10.96	10,380,328
2025-10-22	HKD 10.70	HKD 10.90	HKD 10.62	HKD 10.85	6,739,310
2025-10-21	HKD 10.94	HKD 10.94	HKD 10.77	HKD 10.79	6,923,177
2025-10-20	HKD 10.78	HKD 10.93	HKD 10.77	HKD 10.87	6,759,600
2025-10-17	HKD 10.95	HKD 10.97	HKD 10.75	HKD 10.78	8,700,992
2025-10-16	HKD 10.69	HKD 10.96	HKD 10.64	HKD 10.90	11,852,885
2025-10-15	HKD 10.70	HKD 10.78	HKD 10.55	HKD 10.68	10,642,102
2025-10-14	HKD 10.65	HKD 10.68	HKD 10.47	HKD 10.58	13,238,137
2025-10-13	HKD 10.30	HKD 10.67	HKD 10.22	HKD 10.62	17,504,978
2025-10-10	HKD 10.49	HKD 10.50	HKD 10.27	HKD 10.48	9,054,537
2025-10-09	HKD 10.32	HKD 10.56	HKD 10.26	HKD 10.45	6,582,047