Jiangxi Copper Company Limited (0358) Price History

Daily open, high, low, close and volume for Jiangxi Copper Company Limited (0358) from 2025-10-09 to 2026-10-09, newest first.

‹ 0358 price and chart

Date	Open	High	Low	Close	Volume
2026-10-09	HKD 32.02	HKD 33.46	HKD 32.02	HKD 33.22	5,977,365
2026-10-08	HKD 32.80	HKD 33.74	HKD 32.22	HKD 32.58	7,385,565
2026-10-07	HKD 33.50	HKD 33.66	HKD 33.22	HKD 33.38	1,956,892
2026-10-06	HKD 33.68	HKD 33.72	HKD 33.38	HKD 33.50	1,860,180
2026-10-05	HKD 32.90	HKD 33.46	HKD 32.50	HKD 33.32	4,475,610
2026-10-02	HKD 32.90	HKD 32.90	HKD 31.94	HKD 32.78	5,532,452
2026-09-30	HKD 32.44	HKD 33.06	HKD 32.34	HKD 32.92	5,586,183
2026-09-29	HKD 31.86	HKD 32.60	HKD 31.46	HKD 32.44	5,610,779
2026-09-28	HKD 32.24	HKD 32.26	HKD 31.64	HKD 31.84	8,830,342
2026-09-25	HKD 33.00	HKD 33.16	HKD 32.18	HKD 32.94	2,067,732
2026-09-24	HKD 33.76	HKD 33.76	HKD 32.62	HKD 33.00	8,508,065
2026-09-23	HKD 34.88	HKD 35.30	HKD 34.04	HKD 34.18	8,530,642
2026-09-22	HKD 34.50	HKD 34.78	HKD 33.80	HKD 34.32	8,462,879
2026-09-21	HKD 34.22	HKD 34.40	HKD 33.54	HKD 34.16	6,296,019
2026-09-18	HKD 34.00	HKD 34.26	HKD 33.56	HKD 34.00	12,837,188
2026-09-17	HKD 33.10	HKD 33.68	HKD 32.62	HKD 33.36	8,347,516
2026-09-16	HKD 33.02	HKD 33.82	HKD 32.62	HKD 33.62	10,401,686
2026-09-15	HKD 33.82	HKD 33.82	HKD 32.52	HKD 32.64	12,596,808
2026-09-14	HKD 34.20	HKD 34.60	HKD 33.60	HKD 33.82	13,149,937
2026-09-11	HKD 36.00	HKD 36.20	HKD 33.62	HKD 34.96	36,502,370
2026-09-10	HKD 39.28	HKD 39.98	HKD 38.30	HKD 38.50	12,006,951
2026-09-09	HKD 38.76	HKD 39.72	HKD 38.28	HKD 39.28	14,995,597
2026-09-08	HKD 37.74	HKD 39.14	HKD 37.70	HKD 38.40	17,716,908
2026-09-07	HKD 36.74	HKD 36.82	HKD 35.90	HKD 36.60	5,593,419
2026-09-04	HKD 37.90	HKD 37.90	HKD 36.50	HKD 36.58	9,586,968
2026-09-03	HKD 36.80	HKD 37.68	HKD 36.80	HKD 37.16	7,927,191
2026-09-02	HKD 36.50	HKD 36.64	HKD 35.30	HKD 36.46	11,269,057
2026-09-01	HKD 37.92	HKD 38.96	HKD 37.12	HKD 37.20	12,534,700
2026-08-31	HKD 38.10	HKD 38.16	HKD 36.08	HKD 37.42	26,290,245
2026-08-28	HKD 39.50	HKD 39.64	HKD 38.30	HKD 39.32	12,387,512
2026-08-27	HKD 39.50	HKD 40.12	HKD 38.96	HKD 39.02	13,257,185
2026-08-26	HKD 37.34	HKD 41.36	HKD 37.24	HKD 39.90	41,427,602
2026-08-25	HKD 37.00	HKD 37.38	HKD 35.82	HKD 36.30	9,397,487
2026-08-24	HKD 38.80	HKD 38.86	HKD 36.64	HKD 37.10	8,808,374
2026-08-21	HKD 36.80	HKD 37.60	HKD 36.74	HKD 37.44	6,764,295
2026-08-20	HKD 36.66	HKD 37.16	HKD 36.16	HKD 36.16	8,260,943
2026-08-19	HKD 35.78	HKD 36.46	HKD 35.26	HKD 35.74	6,369,439
2026-08-18	HKD 37.48	HKD 37.48	HKD 35.80	HKD 36.52	7,901,584
2026-08-17	HKD 36.22	HKD 37.84	HKD 36.22	HKD 37.52	9,573,760
2026-08-14	HKD 35.84	HKD 36.76	HKD 35.68	HKD 36.14	6,717,676
2026-08-13	HKD 37.68	HKD 37.92	HKD 36.00	HKD 36.46	8,853,605
2026-08-12	HKD 37.46	HKD 38.16	HKD 37.34	HKD 37.98	5,072,330
2026-08-11	HKD 39.38	HKD 39.60	HKD 37.34	HKD 37.64	13,105,035
2026-08-10	HKD 39.82	HKD 39.82	HKD 38.36	HKD 39.00	9,898,174
2026-08-07	HKD 38.52	HKD 40.36	HKD 38.16	HKD 39.82	21,074,744
2026-08-06	HKD 39.40	HKD 39.50	HKD 38.02	HKD 38.30	13,418,066
2026-08-05	HKD 36.00	HKD 38.40	HKD 35.98	HKD 38.08	24,129,736
2026-08-04	HKD 34.86	HKD 35.56	HKD 34.48	HKD 35.48	10,318,035
2026-08-03	HKD 35.18	HKD 35.18	HKD 34.22	HKD 34.80	7,051,357
2026-07-31	HKD 34.66	HKD 35.28	HKD 34.40	HKD 35.18	11,282,097
2026-07-30	HKD 34.52	HKD 35.08	HKD 33.20	HKD 33.82	9,344,280
2026-07-29	HKD 34.24	HKD 34.48	HKD 33.48	HKD 34.48	9,098,846
2026-07-28	HKD 34.70	HKD 34.70	HKD 33.56	HKD 34.24	6,371,396
2026-07-27	HKD 35.06	HKD 35.24	HKD 34.48	HKD 35.10	6,413,188
2026-07-24	HKD 34.88	HKD 35.26	HKD 34.00	HKD 34.62	13,688,904
2026-07-23	HKD 35.02	HKD 37.42	HKD 35.02	HKD 36.18	16,795,495
2026-07-22	HKD 34.20	HKD 35.80	HKD 34.04	HKD 34.92	20,432,447
2026-07-21	HKD 31.20	HKD 33.78	HKD 31.20	HKD 33.50	22,692,409
2026-07-20	HKD 31.00	HKD 31.40	HKD 30.28	HKD 31.12	11,179,983
2026-07-17	HKD 32.00	HKD 32.18	HKD 29.94	HKD 30.58	18,095,388
2026-07-16	HKD 31.86	HKD 33.14	HKD 31.28	HKD 32.32	14,529,185
2026-07-15	HKD 32.88	HKD 33.28	HKD 31.82	HKD 31.86	11,798,569
2026-07-14	HKD 30.22	HKD 32.50	HKD 29.30	HKD 32.18	21,241,066
2026-07-13	HKD 31.20	HKD 31.20	HKD 29.72	HKD 30.22	9,038,420
2026-07-10	HKD 30.70	HKD 32.64	HKD 30.34	HKD 31.22	20,037,601
2026-07-09	HKD 30.50	HKD 31.20	HKD 29.18	HKD 30.12	19,463,158
2026-07-08	HKD 30.10	HKD 30.46	HKD 28.92	HKD 29.56	19,465,219
2026-07-07	HKD 31.28	HKD 31.28	HKD 30.04	HKD 30.50	10,022,354
2026-07-06	HKD 32.18	HKD 32.98	HKD 31.00	HKD 31.28	9,985,562
2026-07-03	HKD 31.52	HKD 32.24	HKD 31.34	HKD 31.72	14,756,940
2026-07-02	HKD 30.50	HKD 31.48	HKD 29.82	HKD 30.58	14,910,542
2026-06-30	HKD 31.70	HKD 31.70	HKD 30.52	HKD 30.92	12,023,401
2026-06-29	HKD 31.22	HKD 32.48	HKD 30.88	HKD 31.70	14,441,649
2026-06-26	HKD 33.10	HKD 33.14	HKD 30.80	HKD 31.26	16,493,998
2026-06-25	HKD 34.50	HKD 34.50	HKD 32.24	HKD 32.52	19,318,343
2026-06-24	HKD 35.76	HKD 35.92	HKD 34.22	HKD 34.82	18,634,155
2026-06-23	HKD 41.00	HKD 41.00	HKD 35.90	HKD 36.38	26,342,448
2026-06-22	HKD 40.30	HKD 41.64	HKD 38.58	HKD 40.70	30,889,837
2026-06-18	HKD 38.00	HKD 41.30	HKD 37.80	HKD 41.06	61,052,009
2026-06-17	HKD 37.00	HKD 37.68	HKD 36.70	HKD 37.58	10,267,450
2026-06-16	HKD 37.20	HKD 37.94	HKD 36.50	HKD 36.84	17,813,579
2026-06-15	HKD 35.82	HKD 37.68	HKD 35.66	HKD 37.20	24,779,279
2026-06-12	HKD 32.90	HKD 35.08	HKD 32.70	HKD 34.54	19,332,968
2026-06-11	HKD 31.70	HKD 32.02	HKD 30.86	HKD 31.72	8,769,354
2026-06-10	HKD 32.70	HKD 32.70	HKD 31.48	HKD 32.50	13,116,249
2026-06-09	HKD 33.68	HKD 33.94	HKD 32.42	HKD 33.30	9,377,610
2026-06-08	HKD 33.98	HKD 34.28	HKD 32.60	HKD 33.54	16,495,805
2026-06-05	HKD 36.98	HKD 37.24	HKD 35.30	HKD 35.52	9,196,248
2026-06-04	HKD 37.78	HKD 37.78	HKD 36.34	HKD 36.70	8,624,814
2026-06-03	HKD 38.78	HKD 39.16	HKD 37.74	HKD 38.36	12,670,450
2026-06-02	HKD 35.28	HKD 38.30	HKD 35.26	HKD 38.22	25,332,791
2026-06-01	HKD 35.28	HKD 35.88	HKD 34.56	HKD 34.62	11,821,584
2026-05-29	HKD 35.68	HKD 35.86	HKD 34.84	HKD 35.20	11,195,741
2026-05-28	HKD 35.86	HKD 35.86	HKD 33.92	HKD 34.76	8,698,746
2026-05-27	HKD 37.60	HKD 37.60	HKD 35.46	HKD 35.62	9,458,386
2026-05-26	HKD 35.72	HKD 37.36	HKD 34.70	HKD 37.20	16,374,775
2026-05-22	HKD 35.56	HKD 36.98	HKD 35.00	HKD 36.32	18,149,582
2026-05-21	HKD 36.80	HKD 36.96	HKD 35.02	HKD 35.24	9,649,913
2026-05-20	HKD 34.72	HKD 36.12	HKD 34.16	HKD 35.98	15,507,429
2026-05-19	HKD 35.94	HKD 36.04	HKD 34.40	HKD 35.30	12,763,304
2026-05-18	HKD 36.00	HKD 36.04	HKD 35.32	HKD 35.94	12,745,857
2026-05-15	HKD 39.10	HKD 39.10	HKD 36.20	HKD 37.00	22,181,993
2026-05-14	HKD 41.18	HKD 41.18	HKD 38.98	HKD 39.40	12,200,454
2026-05-13	HKD 40.74	HKD 41.08	HKD 40.12	HKD 40.48	18,213,290
2026-05-12	HKD 39.82	HKD 40.80	HKD 39.14	HKD 39.70	18,809,739
2026-05-11	HKD 39.98	HKD 39.98	HKD 38.20	HKD 38.62	10,867,719
2026-05-08	HKD 38.00	HKD 39.76	HKD 36.82	HKD 39.34	27,157,420
2026-05-07	HKD 38.52	HKD 39.26	HKD 37.66	HKD 38.36	15,933,529
2026-05-06	HKD 36.64	HKD 37.78	HKD 35.88	HKD 37.54	17,699,911
2026-05-05	HKD 36.32	HKD 36.66	HKD 35.10	HKD 36.62	8,630,330
2026-05-04	HKD 37.10	HKD 37.28	HKD 36.30	HKD 36.98	4,998,061
2026-04-30	HKD 38.28	HKD 38.56	HKD 36.00	HKD 36.62	16,798,542
2026-04-29	HKD 36.32	HKD 38.74	HKD 36.00	HKD 38.70	14,056,761
2026-04-28	HKD 37.28	HKD 37.28	HKD 36.30	HKD 36.48	7,102,766
2026-04-27	HKD 37.10	HKD 37.70	HKD 36.78	HKD 37.28	6,648,772
2026-04-24	HKD 36.94	HKD 37.44	HKD 36.24	HKD 37.28	5,947,341
2026-04-23	HKD 38.80	HKD 39.36	HKD 36.76	HKD 37.12	12,462,727
2026-04-22	HKD 38.00	HKD 38.70	HKD 37.64	HKD 38.36	6,743,622
2026-04-21	HKD 39.16	HKD 39.42	HKD 38.32	HKD 38.86	6,160,962
2026-04-20	HKD 39.12	HKD 39.86	HKD 38.68	HKD 39.16	7,782,809
2026-04-17	HKD 39.80	HKD 39.94	HKD 38.88	HKD 39.12	9,106,106
2026-04-16	HKD 39.00	HKD 40.30	HKD 38.92	HKD 40.04	15,153,959
2026-04-15	HKD 39.30	HKD 39.96	HKD 38.62	HKD 39.18	19,987,126
2026-04-14	HKD 37.88	HKD 38.96	HKD 37.60	HKD 38.00	11,792,800
2026-04-13	HKD 37.00	HKD 37.22	HKD 36.04	HKD 36.88	12,457,323
2026-04-10	HKD 37.02	HKD 37.46	HKD 36.46	HKD 36.94	6,367,059
2026-04-09	HKD 37.30	HKD 37.30	HKD 36.44	HKD 36.90	9,521,923
2026-04-08	HKD 36.44	HKD 38.30	HKD 36.44	HKD 37.82	24,119,760
2026-04-02	HKD 36.04	HKD 36.06	HKD 34.28	HKD 34.80	8,716,889
2026-04-01	HKD 36.00	HKD 36.34	HKD 35.24	HKD 35.84	16,910,217
2026-03-31	HKD 34.88	HKD 35.50	HKD 33.42	HKD 34.10	16,149,250
2026-03-30	HKD 36.28	HKD 36.28	HKD 34.12	HKD 35.54	12,878,397
2026-03-27	HKD 35.52	HKD 36.28	HKD 34.72	HKD 35.86	18,253,849
2026-03-26	HKD 37.20	HKD 37.50	HKD 36.02	HKD 36.42	18,586,781
2026-03-25	HKD 36.96	HKD 37.80	HKD 36.42	HKD 37.16	24,722,970
2026-03-24	HKD 35.08	HKD 35.60	HKD 33.70	HKD 35.40	16,309,819
2026-03-23	HKD 34.82	HKD 34.94	HKD 33.22	HKD 34.18	28,610,282
2026-03-20	HKD 36.64	HKD 36.90	HKD 35.52	HKD 36.12	14,733,728
2026-03-19	HKD 37.30	HKD 37.96	HKD 36.44	HKD 36.64	24,043,497
2026-03-18	HKD 38.02	HKD 38.98	HKD 37.68	HKD 38.66	8,115,307
2026-03-17	HKD 39.96	HKD 39.96	HKD 38.08	HKD 38.10	8,615,141
2026-03-16	HKD 39.20	HKD 39.40	HKD 37.30	HKD 38.54	21,490,132
2026-03-13	HKD 40.70	HKD 41.46	HKD 39.86	HKD 40.08	11,509,170
2026-03-12	HKD 40.20	HKD 41.20	HKD 39.62	HKD 40.68	14,791,437
2026-03-11	HKD 41.50	HKD 41.50	HKD 40.18	HKD 40.46	10,666,460
2026-03-10	HKD 40.64	HKD 41.38	HKD 40.36	HKD 40.70	10,208,184
2026-03-09	HKD 38.60	HKD 39.70	HKD 37.02	HKD 39.70	22,629,337
2026-03-06	HKD 40.88	HKD 41.40	HKD 39.84	HKD 40.94	18,583,782
2026-03-05	HKD 43.16	HKD 43.18	HKD 41.40	HKD 41.94	17,584,265
2026-03-04	HKD 41.00	HKD 42.86	HKD 40.84	HKD 42.06	19,638,948
2026-03-03	HKD 45.40	HKD 45.40	HKD 41.56	HKD 42.56	28,271,987
2026-03-02	HKD 45.42	HKD 45.98	HKD 43.20	HKD 45.80	28,022,238
2026-02-27	HKD 45.30	HKD 46.02	HKD 44.42	HKD 45.60	16,565,771
2026-02-26	HKD 46.50	HKD 46.54	HKD 44.80	HKD 45.10	17,907,953
2026-02-25	HKD 45.78	HKD 47.10	HKD 45.22	HKD 46.34	19,580,593
2026-02-24	HKD 45.98	HKD 46.02	HKD 44.70	HKD 45.22	14,605,287
2026-02-23	HKD 44.60	HKD 46.78	HKD 44.60	HKD 45.88	14,914,549
2026-02-20	HKD 44.40	HKD 44.90	HKD 43.66	HKD 43.76	7,255,875
2026-02-16	HKD 44.36	HKD 44.36	HKD 44.36	HKD 44.36	0
2026-02-13	HKD 42.20	HKD 44.38	HKD 41.70	HKD 42.64	27,146,110
2026-02-12	HKD 44.98	HKD 45.26	HKD 44.10	HKD 44.60	13,949,668
2026-02-11	HKD 44.34	HKD 45.10	HKD 43.78	HKD 44.66	14,237,629
2026-02-10	HKD 44.06	HKD 45.28	HKD 43.40	HKD 44.34	13,017,859
2026-02-09	HKD 43.62	HKD 43.98	HKD 42.80	HKD 43.40	11,031,845
2026-02-06	HKD 41.10	HKD 43.30	HKD 40.12	HKD 42.62	17,511,047
2026-02-05	HKD 45.50	HKD 45.50	HKD 42.00	HKD 43.42	28,337,385
2026-02-04	HKD 47.00	HKD 47.40	HKD 45.74	HKD 46.16	19,318,910
2026-02-03	HKD 44.98	HKD 45.94	HKD 43.00	HKD 45.30	26,987,617
2026-02-02	HKD 44.00	HKD 45.18	HKD 41.72	HKD 43.36	59,580,612
2026-01-30	HKD 50.35	HKD 52.00	HKD 46.50	HKD 47.46	61,012,164
2026-01-29	HKD 51.00	HKD 53.75	HKD 47.60	HKD 52.80	61,699,686
2026-01-28	HKD 46.00	HKD 49.86	HKD 45.50	HKD 49.80	42,477,493
2026-01-27	HKD 46.70	HKD 47.14	HKD 44.80	HKD 46.00	25,806,335
2026-01-26	HKD 46.30	HKD 47.30	HKD 46.00	HKD 46.88	36,131,787
2026-01-23	HKD 44.98	HKD 45.56	HKD 44.12	HKD 45.22	15,899,751
2026-01-22	HKD 45.00	HKD 45.16	HKD 43.80	HKD 44.60	18,388,728
2026-01-21	HKD 45.52	HKD 45.90	HKD 44.54	HKD 45.36	22,358,960
2026-01-20	HKD 45.88	HKD 46.64	HKD 43.74	HKD 45.46	23,949,705
2026-01-19	HKD 47.44	HKD 47.44	HKD 44.68	HKD 45.88	23,107,492
2026-01-16	HKD 47.58	HKD 49.78	HKD 46.60	HKD 47.72	30,773,508
2026-01-15	HKD 46.98	HKD 48.88	HKD 45.18	HKD 46.98	31,023,432
2026-01-14	HKD 46.20	HKD 47.80	HKD 45.64	HKD 46.30	24,823,238
2026-01-13	HKD 44.62	HKD 46.30	HKD 43.36	HKD 45.56	25,917,069
2026-01-12	HKD 45.60	HKD 45.90	HKD 43.18	HKD 44.40	27,678,649
2026-01-09	HKD 43.30	HKD 45.54	HKD 42.70	HKD 44.48	21,129,558
2026-01-08	HKD 43.60	HKD 44.56	HKD 42.84	HKD 43.60	16,187,024
2026-01-07	HKD 45.30	HKD 45.30	HKD 43.88	HKD 44.40	17,414,169
2026-01-06	HKD 44.00	HKD 45.96	HKD 43.24	HKD 44.80	36,775,401
2026-01-05	HKD 44.36	HKD 44.50	HKD 41.50	HKD 42.46	31,938,730
2026-01-02	HKD 43.00	HKD 43.80	HKD 42.44	HKD 43.68	9,411,308
2025-12-31	HKD 42.58	HKD 42.58	HKD 42.58	HKD 42.58	0
2025-12-30	HKD 38.02	HKD 41.00	HKD 37.56	HKD 40.70	29,631,620
2025-12-29	HKD 40.96	HKD 41.98	HKD 39.34	HKD 39.66	50,918,848
2025-12-24	HKD 37.06	HKD 37.06	HKD 37.06	HKD 37.06	0
2025-12-23	HKD 38.48	HKD 38.48	HKD 36.56	HKD 37.00	18,233,461
2025-12-22	HKD 37.00	HKD 38.30	HKD 36.80	HKD 37.98	20,730,373
2025-12-19	HKD 35.66	HKD 36.86	HKD 34.68	HKD 36.22	30,579,945
2025-12-18	HKD 34.90	HKD 36.34	HKD 34.76	HKD 35.20	13,352,853
2025-12-17	HKD 34.00	HKD 35.80	HKD 33.80	HKD 35.18	20,549,568
2025-12-16	HKD 34.78	HKD 35.80	HKD 33.54	HKD 33.88	21,635,000
2025-12-15	HKD 33.70	HKD 35.34	HKD 33.42	HKD 34.66	15,403,301
2025-12-12	HKD 34.28	HKD 35.18	HKD 34.08	HKD 34.70	21,762,629
2025-12-11	HKD 35.12	HKD 35.12	HKD 33.18	HKD 33.42	16,262,989
2025-12-10	HKD 33.96	HKD 34.20	HKD 33.24	HKD 33.98	15,686,525
2025-12-09	HKD 35.44	HKD 35.44	HKD 33.06	HKD 33.58	30,760,587
2025-12-08	HKD 36.20	HKD 36.50	HKD 34.78	HKD 35.92	22,653,229
2025-12-05	HKD 34.02	HKD 36.20	HKD 33.90	HKD 36.10	35,351,653
2025-12-04	HKD 35.12	HKD 35.34	HKD 33.90	HKD 34.02	27,183,386
2025-12-03	HKD 33.30	HKD 34.12	HKD 32.84	HKD 33.66	16,054,655
2025-12-02	HKD 33.16	HKD 33.56	HKD 32.62	HKD 33.30	13,959,321
2025-12-01	HKD 32.16	HKD 34.44	HKD 32.16	HKD 33.80	41,633,800
2025-11-28	HKD 30.50	HKD 31.04	HKD 30.22	HKD 30.68	10,653,252
2025-11-27	HKD 31.10	HKD 31.56	HKD 30.44	HKD 30.54	11,999,060
2025-11-26	HKD 30.14	HKD 30.94	HKD 29.80	HKD 30.26	9,591,842
2025-11-25	HKD 30.20	HKD 30.86	HKD 29.74	HKD 30.08	12,585,914
2025-11-24	HKD 29.68	HKD 29.82	HKD 29.00	HKD 29.72	12,371,932
2025-11-21	HKD 29.72	HKD 29.72	HKD 28.70	HKD 29.24	16,701,787
2025-11-20	HKD 30.80	HKD 31.28	HKD 30.22	HKD 30.40	9,633,804
2025-11-19	HKD 30.02	HKD 30.44	HKD 29.80	HKD 30.30	7,099,282
2025-11-18	HKD 30.60	HKD 30.66	HKD 29.50	HKD 29.88	15,706,574
2025-11-17	HKD 31.66	HKD 31.66	HKD 30.40	HKD 30.94	13,351,040
2025-11-14	HKD 32.00	HKD 32.34	HKD 31.42	HKD 31.76	11,279,375
2025-11-13	HKD 32.08	HKD 33.34	HKD 31.90	HKD 32.86	17,767,409
2025-11-12	HKD 31.80	HKD 32.28	HKD 31.10	HKD 31.88	13,714,044
2025-11-11	HKD 32.40	HKD 32.80	HKD 31.54	HKD 31.94	11,106,111
2025-11-10	HKD 31.88	HKD 32.50	HKD 31.30	HKD 32.02	13,859,793
2025-11-07	HKD 31.20	HKD 31.84	HKD 30.72	HKD 31.66	14,583,536
2025-11-06	HKD 31.20	HKD 31.88	HKD 31.00	HKD 31.74	20,530,562
2025-11-05	HKD 29.16	HKD 31.20	HKD 28.78	HKD 30.80	24,709,208
2025-11-04	HKD 31.02	HKD 31.34	HKD 29.44	HKD 29.86	26,173,864
2025-11-03	HKD 32.08	HKD 32.80	HKD 30.72	HKD 31.66	27,080,225
2025-10-31	HKD 33.70	HKD 34.08	HKD 32.46	HKD 32.46	32,410,440
2025-10-30	HKD 34.84	HKD 35.68	HKD 33.76	HKD 34.50	45,848,003
2025-10-28	HKD 35.00	HKD 35.00	HKD 32.58	HKD 32.82	31,679,209
2025-10-27	HKD 34.90	HKD 35.58	HKD 34.00	HKD 35.06	36,732,477
2025-10-24	HKD 32.58	HKD 33.90	HKD 31.80	HKD 33.60	37,017,098
2025-10-23	HKD 31.48	HKD 31.74	HKD 30.18	HKD 31.64	19,064,640
2025-10-22	HKD 31.60	HKD 31.70	HKD 30.60	HKD 31.66	18,653,115
2025-10-21	HKD 32.60	HKD 33.56	HKD 32.00	HKD 32.24	21,778,226
2025-10-20	HKD 31.78	HKD 32.46	HKD 31.32	HKD 31.90	18,687,895
2025-10-17	HKD 33.36	HKD 33.60	HKD 31.02	HKD 31.32	39,169,235
2025-10-16	HKD 33.68	HKD 33.92	HKD 32.22	HKD 32.88	32,899,607
2025-10-15	HKD 33.50	HKD 34.22	HKD 32.22	HKD 34.12	33,034,092
2025-10-14	HKD 37.50	HKD 38.36	HKD 32.38	HKD 33.10	68,349,352
2025-10-13	HKD 34.88	HKD 36.14	HKD 34.00	HKD 35.70	63,804,891
2025-10-10	HKD 37.18	HKD 40.24	HKD 35.64	HKD 36.42	76,177,168
2025-10-09	HKD 35.40	HKD 39.36	HKD 33.84	HKD 38.08	75,423,428