Wuxi Lead Intelligent Equipment CO.,LTD. (0470) Share Price Today
Wuxi Lead Intelligent Equipment CO.,LTD. Price Chart (0470)
Loading the 0470 chart…
Daily candles from the exchange.
Wuxi Lead Intelligent Equipment CO.,LTD. (0470) Share Price Price Today
The 0470 share price today is HKD 20.78, up 2.16% on the day. Wuxi Lead Intelligent Equipment CO.,LTD. is listed on HKSE in Hong Kong, and the latest session we have is October 9, 2026.
Prices are delayed quotes for information only and are not financial advice.
0470 Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-09 | HKD 29.18 | HKD 30.46 | HKD 27.46 | HKD 27.48 | 5.83% | 9,595,400 |
| 2026-10-08 | HKD 28.00 | HKD 30.58 | HKD 27.60 | HKD 29.18 | 7.12% | 8,413,325 |
| 2026-10-07 | HKD 26.80 | HKD 27.38 | HKD 26.64 | HKD 27.24 | 0.44% | 272,600 |
| 2026-10-06 | HKD 27.64 | HKD 28.00 | HKD 26.68 | HKD 27.36 | 1.01% | 378,300 |
| 2026-10-05 | HKD 27.60 | HKD 27.66 | HKD 27.00 | HKD 27.64 | 0.88% | 285,500 |
| 2026-10-02 | HKD 28.48 | HKD 28.48 | HKD 26.58 | HKD 27.40 | 3.79% | 340,100 |
| 2026-09-30 | HKD 27.68 | HKD 28.80 | HKD 26.36 | HKD 28.48 | 3.71% | 5,107,320 |
| 2026-09-29 | HKD 25.70 | HKD 28.44 | HKD 25.70 | HKD 27.46 | 7.69% | 5,423,800 |
| 2026-09-28 | HKD 26.04 | HKD 26.92 | HKD 25.48 | HKD 25.50 | 2.82% | 764,700 |
| 2026-09-25 | HKD 26.66 | HKD 26.66 | HKD 25.74 | HKD 26.24 | 2.45% | 193,400 |
Frequently asked questions
What is the 0470 share price today?
The 0470 share price today is HKD 20.78 on HKSE, the latest price we have, from the 2026-10-09 session. Wuxi Lead Intelligent Equipment CO.,LTD. trades in HKD.
Is 0470 share up or down today?
Wuxi Lead Intelligent Equipment CO.,LTD. (0470) is up 2.16% compared with the previous close of HKD 20.34.
What was the 0470 closing price yesterday?
The previous close of 0470 was HKD 20.34 (October 8, 2026).
What is the 52-week high and low of 0470?
Over the past year 0470 has traded between HKD 19.73 and HKD 61.85. The latest session's range was HKD 20.04 to HKD 21.2.
What is the trading volume of 0470?
2,528,100 shares of 0470 traded in the latest session.
Where does this 0470 price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: 0470 price history · HKSE top gainers and losers today · all Hong Kong stocks (A–Z) · Hong Kong stock market today · stock markets by country
Investing in Hong Kong: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.