SHEIN Global Holdings Limited (0625) Price History

Daily open, high, low, close and volume for SHEIN Global Holdings Limited (0625) from 2026-09-01 to 2026-10-09, newest first.

‹ 0625 price and chart

Date	Open	High	Low	Close	Volume
2026-10-09	HKD 36.30	HKD 36.80	HKD 34.50	HKD 34.50	4,367,024
2026-10-08	HKD 34.00	HKD 36.30	HKD 33.86	HKD 35.88	4,610,947
2026-10-07	HKD 33.22	HKD 34.36	HKD 32.26	HKD 32.94	1,051,905
2026-10-06	HKD 32.20	HKD 33.62	HKD 31.28	HKD 33.22	1,714,667
2026-10-05	HKD 31.40	HKD 32.60	HKD 30.50	HKD 31.74	1,194,625
2026-10-02	HKD 33.28	HKD 33.28	HKD 30.00	HKD 31.02	3,859,043
2026-09-30	HKD 31.50	HKD 32.00	HKD 29.90	HKD 30.84	2,796,613
2026-09-29	HKD 35.30	HKD 35.32	HKD 30.24	HKD 31.50	5,102,080
2026-09-28	HKD 35.22	HKD 35.86	HKD 35.12	HKD 35.28	1,402,448
2026-09-25	HKD 37.40	HKD 37.40	HKD 34.76	HKD 35.10	1,688,810
2026-09-24	HKD 37.84	HKD 38.18	HKD 37.08	HKD 37.40	319,700
2026-09-23	HKD 37.80	HKD 38.50	HKD 37.74	HKD 37.84	261,951
2026-09-22	HKD 37.50	HKD 39.18	HKD 37.50	HKD 37.80	1,548,805
2026-09-21	HKD 37.84	HKD 38.60	HKD 36.94	HKD 37.08	1,761,802
2026-09-18	HKD 39.80	HKD 41.00	HKD 37.30	HKD 37.76	3,187,651
2026-09-17	HKD 38.80	HKD 40.16	HKD 38.56	HKD 39.66	1,016,728
2026-09-16	HKD 37.02	HKD 39.10	HKD 36.94	HKD 38.84	2,486,130
2026-09-15	HKD 36.44	HKD 38.50	HKD 36.40	HKD 37.72	2,438,050
2026-09-14	HKD 40.00	HKD 41.00	HKD 35.86	HKD 36.40	5,141,890
2026-09-11	HKD 41.80	HKD 42.42	HKD 40.00	HKD 40.06	4,439,710
2026-09-10	HKD 40.88	HKD 41.50	HKD 39.48	HKD 41.50	2,438,000
2026-09-09	HKD 40.50	HKD 40.92	HKD 39.40	HKD 40.88	1,657,814
2026-09-08	HKD 39.34	HKD 41.16	HKD 38.34	HKD 40.46	2,896,600
2026-09-07	HKD 38.50	HKD 39.84	HKD 38.26	HKD 39.34	3,396,812
2026-09-04	HKD 41.00	HKD 41.88	HKD 37.84	HKD 38.14	10,354,141
2026-09-03	HKD 45.70	HKD 45.70	HKD 41.24	HKD 42.00	8,469,917
2026-09-02	HKD 48.28	HKD 48.28	HKD 46.00	HKD 46.00	7,902,852
2026-09-01	HKD 48.56	HKD 48.56	HKD 43.72	HKD 48.50	48,014,883