Techtronic Industries Company Limited (0669) Price History
Daily open, high, low, close and volume for Techtronic Industries Company Limited (0669) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | HKD 127.40 | HKD 127.90 | HKD 125.10 | HKD 127.50 | 4,774,612 |
| 2026-10-08 | HKD 129.60 | HKD 130.80 | HKD 127.50 | HKD 127.90 | 4,100,792 |
| 2026-10-07 | HKD 129.00 | HKD 131.80 | HKD 128.90 | HKD 131.40 | 4,115,540 |
| 2026-10-06 | HKD 130.60 | HKD 132.10 | HKD 129.40 | HKD 130.30 | 5,062,646 |
| 2026-10-05 | HKD 128.70 | HKD 130.80 | HKD 128.30 | HKD 130.30 | 5,037,671 |
| 2026-10-02 | HKD 126.50 | HKD 128.70 | HKD 126.00 | HKD 128.70 | 6,172,657 |
| 2026-09-30 | HKD 126.40 | HKD 129.20 | HKD 125.80 | HKD 129.00 | 8,880,302 |
| 2026-09-29 | HKD 127.40 | HKD 128.30 | HKD 125.70 | HKD 127.40 | 6,434,200 |
| 2026-09-28 | HKD 125.50 | HKD 127.40 | HKD 124.30 | HKD 126.40 | 6,417,491 |
| 2026-09-25 | HKD 126.40 | HKD 127.40 | HKD 125.10 | HKD 127.00 | 3,221,988 |
| 2026-09-24 | HKD 125.70 | HKD 130.60 | HKD 125.70 | HKD 128.50 | 3,881,269 |
| 2026-09-23 | HKD 128.80 | HKD 129.70 | HKD 128.30 | HKD 129.50 | 3,639,943 |
| 2026-09-22 | HKD 130.10 | HKD 130.10 | HKD 127.30 | HKD 128.10 | 2,451,010 |
| 2026-09-21 | HKD 128.40 | HKD 129.40 | HKD 127.70 | HKD 129.20 | 2,613,135 |
| 2026-09-18 | HKD 128.20 | HKD 129.40 | HKD 127.30 | HKD 128.40 | 6,096,199 |
| 2026-09-17 | HKD 127.70 | HKD 129.00 | HKD 126.00 | HKD 128.50 | 3,444,363 |
| 2026-09-16 | HKD 129.60 | HKD 130.90 | HKD 127.20 | HKD 129.60 | 3,652,623 |
| 2026-09-15 | HKD 126.40 | HKD 131.50 | HKD 126.40 | HKD 129.60 | 9,200,621 |
| 2026-09-14 | HKD 127.30 | HKD 130.10 | HKD 125.50 | HKD 126.40 | 5,181,098 |
| 2026-09-11 | HKD 128.70 | HKD 128.70 | HKD 125.10 | HKD 127.00 | 5,827,347 |
| 2026-09-10 | HKD 131.70 | HKD 131.70 | HKD 127.50 | HKD 128.70 | 6,588,261 |
| 2026-09-09 | HKD 130.30 | HKD 134.40 | HKD 130.30 | HKD 131.70 | 6,831,539 |
| 2026-09-08 | HKD 133.00 | HKD 133.00 | HKD 130.40 | HKD 131.50 | 3,641,691 |
| 2026-09-07 | HKD 133.50 | HKD 134.90 | HKD 132.70 | HKD 133.50 | 3,465,731 |
| 2026-09-04 | HKD 133.30 | HKD 135.30 | HKD 132.50 | HKD 134.80 | 7,080,142 |
| 2026-09-03 | HKD 131.60 | HKD 132.50 | HKD 129.00 | HKD 130.60 | 4,516,299 |
| 2026-09-02 | HKD 129.80 | HKD 130.80 | HKD 128.50 | HKD 130.70 | 4,985,508 |
| 2026-09-01 | HKD 133.40 | HKD 134.10 | HKD 130.50 | HKD 131.20 | 5,088,538 |
| 2026-08-31 | HKD 135.00 | HKD 135.70 | HKD 133.30 | HKD 135.50 | 8,064,292 |
| 2026-08-28 | HKD 136.50 | HKD 137.50 | HKD 133.80 | HKD 135.20 | 7,606,391 |
| 2026-08-27 | HKD 138.90 | HKD 139.00 | HKD 136.60 | HKD 138.70 | 4,138,817 |
| 2026-08-26 | HKD 139.20 | HKD 141.60 | HKD 136.80 | HKD 137.40 | 6,643,446 |
| 2026-08-25 | HKD 142.00 | HKD 142.60 | HKD 139.00 | HKD 140.00 | 3,895,916 |
| 2026-08-24 | HKD 143.50 | HKD 143.60 | HKD 140.40 | HKD 142.70 | 3,692,198 |
| 2026-08-21 | HKD 142.50 | HKD 143.30 | HKD 140.80 | HKD 143.20 | 3,949,261 |
| 2026-08-20 | HKD 138.50 | HKD 142.60 | HKD 137.90 | HKD 141.30 | 6,534,055 |
| 2026-08-19 | HKD 140.00 | HKD 140.60 | HKD 136.60 | HKD 138.50 | 6,708,482 |
| 2026-08-18 | HKD 139.40 | HKD 141.30 | HKD 138.10 | HKD 141.30 | 8,313,405 |
| 2026-08-17 | HKD 143.80 | HKD 143.80 | HKD 141.40 | HKD 142.00 | 3,913,000 |
| 2026-08-14 | HKD 142.80 | HKD 144.00 | HKD 141.70 | HKD 142.40 | 4,569,082 |
| 2026-08-13 | HKD 144.60 | HKD 146.80 | HKD 143.70 | HKD 144.90 | 4,662,682 |
| 2026-08-12 | HKD 141.70 | HKD 145.90 | HKD 141.50 | HKD 144.80 | 5,799,186 |
| 2026-08-11 | HKD 146.50 | HKD 148.90 | HKD 143.90 | HKD 144.50 | 5,750,605 |
| 2026-08-10 | HKD 145.50 | HKD 150.00 | HKD 145.50 | HKD 147.90 | 4,459,097 |
| 2026-08-07 | HKD 143.10 | HKD 147.70 | HKD 143.10 | HKD 146.60 | 6,222,546 |
| 2026-08-06 | HKD 136.70 | HKD 147.20 | HKD 136.30 | HKD 145.30 | 8,940,743 |
| 2026-08-05 | HKD 133.70 | HKD 145.00 | HKD 133.40 | HKD 143.80 | 11,651,714 |
| 2026-08-04 | HKD 130.10 | HKD 133.00 | HKD 127.60 | HKD 133.00 | 8,458,300 |
| 2026-08-03 | HKD 130.40 | HKD 134.00 | HKD 129.60 | HKD 133.80 | 5,670,803 |
| 2026-07-31 | HKD 131.90 | HKD 132.90 | HKD 129.00 | HKD 132.00 | 6,498,045 |
| 2026-07-30 | HKD 131.30 | HKD 131.30 | HKD 127.30 | HKD 130.20 | 6,462,380 |
| 2026-07-29 | HKD 127.70 | HKD 132.40 | HKD 127.70 | HKD 131.30 | 4,647,307 |
| 2026-07-28 | HKD 129.90 | HKD 131.20 | HKD 125.00 | HKD 128.00 | 4,885,818 |
| 2026-07-27 | HKD 127.90 | HKD 131.40 | HKD 126.90 | HKD 129.90 | 5,911,273 |
| 2026-07-24 | HKD 130.80 | HKD 131.00 | HKD 127.30 | HKD 128.10 | 4,757,224 |
| 2026-07-23 | HKD 128.40 | HKD 134.30 | HKD 128.40 | HKD 132.00 | 4,197,409 |
| 2026-07-22 | HKD 128.80 | HKD 132.60 | HKD 128.20 | HKD 129.90 | 4,591,516 |
| 2026-07-21 | HKD 129.60 | HKD 130.70 | HKD 127.20 | HKD 129.90 | 6,388,347 |
| 2026-07-20 | HKD 128.30 | HKD 130.00 | HKD 128.10 | HKD 129.60 | 3,855,361 |
| 2026-07-17 | HKD 128.30 | HKD 130.70 | HKD 126.60 | HKD 128.30 | 5,813,765 |
| 2026-07-16 | HKD 129.30 | HKD 130.70 | HKD 128.30 | HKD 129.60 | 4,442,292 |
| 2026-07-15 | HKD 126.90 | HKD 129.10 | HKD 125.50 | HKD 128.40 | 3,556,542 |
| 2026-07-14 | HKD 120.40 | HKD 125.50 | HKD 120.40 | HKD 125.50 | 3,856,272 |
| 2026-07-13 | HKD 126.60 | HKD 127.30 | HKD 121.10 | HKD 123.90 | 4,103,268 |
| 2026-07-10 | HKD 126.40 | HKD 130.90 | HKD 125.20 | HKD 125.70 | 3,875,364 |
| 2026-07-09 | HKD 125.80 | HKD 127.20 | HKD 124.70 | HKD 126.70 | 3,883,352 |
| 2026-07-08 | HKD 129.00 | HKD 130.30 | HKD 125.50 | HKD 126.10 | 5,447,912 |
| 2026-07-07 | HKD 131.00 | HKD 136.20 | HKD 128.90 | HKD 130.30 | 7,535,075 |
| 2026-07-06 | HKD 127.90 | HKD 129.20 | HKD 124.90 | HKD 128.60 | 4,988,892 |
| 2026-07-03 | HKD 129.70 | HKD 130.60 | HKD 127.00 | HKD 128.60 | 3,006,363 |
| 2026-07-02 | HKD 130.20 | HKD 131.20 | HKD 126.50 | HKD 127.70 | 8,477,686 |
| 2026-06-30 | HKD 127.80 | HKD 129.80 | HKD 125.60 | HKD 129.50 | 5,902,872 |
| 2026-06-29 | HKD 127.20 | HKD 128.60 | HKD 125.90 | HKD 127.60 | 4,271,672 |
| 2026-06-26 | HKD 126.80 | HKD 131.70 | HKD 124.60 | HKD 127.20 | 7,814,797 |
| 2026-06-25 | HKD 123.80 | HKD 131.10 | HKD 123.00 | HKD 128.40 | 10,624,931 |
| 2026-06-24 | HKD 120.70 | HKD 123.10 | HKD 120.50 | HKD 121.30 | 3,663,181 |
| 2026-06-23 | HKD 121.90 | HKD 123.00 | HKD 118.00 | HKD 118.70 | 3,838,928 |
| 2026-06-22 | HKD 121.20 | HKD 123.40 | HKD 119.50 | HKD 121.90 | 4,520,368 |
| 2026-06-18 | HKD 123.70 | HKD 124.80 | HKD 119.30 | HKD 122.70 | 6,560,828 |
| 2026-06-17 | HKD 124.70 | HKD 127.00 | HKD 123.90 | HKD 125.50 | 5,182,054 |
| 2026-06-16 | HKD 124.40 | HKD 124.90 | HKD 123.00 | HKD 123.60 | 4,236,630 |
| 2026-06-15 | HKD 121.40 | HKD 124.60 | HKD 120.90 | HKD 124.40 | 6,320,665 |
| 2026-06-12 | HKD 117.50 | HKD 120.60 | HKD 116.30 | HKD 118.70 | 5,549,457 |
| 2026-06-11 | HKD 113.60 | HKD 116.00 | HKD 112.50 | HKD 115.40 | 4,185,817 |
| 2026-06-10 | HKD 114.00 | HKD 115.60 | HKD 112.40 | HKD 113.90 | 4,341,863 |
| 2026-06-09 | HKD 116.40 | HKD 117.40 | HKD 113.10 | HKD 115.10 | 5,582,844 |
| 2026-06-08 | HKD 115.40 | HKD 118.10 | HKD 112.20 | HKD 117.50 | 6,037,956 |
| 2026-06-05 | HKD 120.40 | HKD 120.40 | HKD 116.60 | HKD 117.00 | 4,431,980 |
| 2026-06-04 | HKD 119.60 | HKD 120.70 | HKD 117.00 | HKD 120.40 | 4,699,769 |
| 2026-06-03 | HKD 115.50 | HKD 119.60 | HKD 114.50 | HKD 118.40 | 6,950,378 |
| 2026-06-02 | HKD 116.70 | HKD 116.70 | HKD 112.50 | HKD 116.30 | 4,040,411 |
| 2026-06-01 | HKD 115.80 | HKD 115.90 | HKD 113.10 | HKD 114.70 | 5,117,705 |
| 2026-05-29 | HKD 117.20 | HKD 117.70 | HKD 114.60 | HKD 116.30 | 14,451,381 |
| 2026-05-28 | HKD 115.00 | HKD 115.50 | HKD 111.10 | HKD 114.00 | 9,011,609 |
| 2026-05-27 | HKD 116.70 | HKD 118.70 | HKD 115.20 | HKD 116.10 | 6,771,336 |
| 2026-05-26 | HKD 118.60 | HKD 119.10 | HKD 116.50 | HKD 116.80 | 4,664,816 |
| 2026-05-22 | HKD 117.00 | HKD 119.90 | HKD 116.10 | HKD 118.80 | 6,066,044 |
| 2026-05-21 | HKD 118.00 | HKD 120.30 | HKD 116.70 | HKD 117.00 | 5,202,192 |
| 2026-05-20 | HKD 117.10 | HKD 117.60 | HKD 113.60 | HKD 117.00 | 5,911,164 |
| 2026-05-19 | HKD 118.20 | HKD 118.40 | HKD 115.60 | HKD 117.70 | 6,614,072 |
| 2026-05-18 | HKD 118.00 | HKD 118.60 | HKD 114.40 | HKD 118.20 | 4,631,030 |
| 2026-05-15 | HKD 122.50 | HKD 123.10 | HKD 117.50 | HKD 118.00 | 5,823,789 |
| 2026-05-14 | HKD 124.30 | HKD 124.40 | HKD 119.90 | HKD 120.20 | 4,665,431 |
| 2026-05-13 | HKD 122.20 | HKD 124.70 | HKD 120.10 | HKD 124.50 | 4,953,999 |
| 2026-05-12 | HKD 123.30 | HKD 125.30 | HKD 121.70 | HKD 124.50 | 6,668,227 |
| 2026-05-11 | HKD 121.30 | HKD 123.90 | HKD 119.80 | HKD 121.90 | 8,443,683 |
| 2026-05-08 | HKD 120.00 | HKD 124.00 | HKD 118.30 | HKD 123.20 | 5,884,486 |
| 2026-05-07 | HKD 118.00 | HKD 126.90 | HKD 115.60 | HKD 126.30 | 13,139,824 |
| 2026-05-06 | HKD 111.60 | HKD 114.50 | HKD 111.60 | HKD 114.50 | 4,380,825 |
| 2026-05-05 | HKD 114.80 | HKD 114.80 | HKD 109.20 | HKD 110.70 | 4,231,251 |
| 2026-05-04 | HKD 112.60 | HKD 115.00 | HKD 112.20 | HKD 114.80 | 4,849,617 |
| 2026-04-30 | HKD 111.40 | HKD 112.50 | HKD 110.40 | HKD 111.90 | 6,701,944 |
| 2026-04-29 | HKD 114.40 | HKD 114.50 | HKD 110.10 | HKD 111.40 | 3,881,637 |
| 2026-04-28 | HKD 112.30 | HKD 112.30 | HKD 109.10 | HKD 109.70 | 4,344,497 |
| 2026-04-27 | HKD 114.00 | HKD 114.30 | HKD 112.00 | HKD 112.30 | 2,998,988 |
| 2026-04-24 | HKD 111.40 | HKD 113.60 | HKD 110.70 | HKD 113.30 | 3,246,359 |
| 2026-04-23 | HKD 115.00 | HKD 115.50 | HKD 110.60 | HKD 111.40 | 5,501,501 |
| 2026-04-22 | HKD 114.30 | HKD 115.80 | HKD 113.20 | HKD 115.60 | 6,320,282 |
| 2026-04-21 | HKD 112.70 | HKD 115.20 | HKD 112.70 | HKD 114.80 | 6,784,029 |
| 2026-04-20 | HKD 112.20 | HKD 113.60 | HKD 111.00 | HKD 111.90 | 4,859,793 |
| 2026-04-17 | HKD 110.30 | HKD 110.70 | HKD 108.50 | HKD 109.20 | 3,629,724 |
| 2026-04-16 | HKD 111.70 | HKD 112.50 | HKD 108.80 | HKD 110.30 | 4,071,721 |
| 2026-04-15 | HKD 114.50 | HKD 115.10 | HKD 111.50 | HKD 111.70 | 4,717,969 |
| 2026-04-14 | HKD 113.00 | HKD 113.00 | HKD 109.90 | HKD 112.30 | 4,186,971 |
| 2026-04-13 | HKD 112.40 | HKD 113.50 | HKD 109.90 | HKD 110.60 | 4,543,189 |
| 2026-04-10 | HKD 114.40 | HKD 114.80 | HKD 109.50 | HKD 114.20 | 4,159,462 |
| 2026-04-09 | HKD 112.20 | HKD 114.70 | HKD 111.10 | HKD 113.70 | 8,611,576 |
| 2026-04-08 | HKD 114.40 | HKD 115.90 | HKD 111.00 | HKD 112.20 | 9,819,474 |
| 2026-04-02 | HKD 107.90 | HKD 107.90 | HKD 103.40 | HKD 104.90 | 3,791,799 |
| 2026-04-01 | HKD 103.80 | HKD 108.30 | HKD 103.80 | HKD 107.60 | 7,118,086 |
| 2026-03-31 | HKD 102.40 | HKD 104.10 | HKD 100.60 | HKD 102.10 | 4,378,602 |
| 2026-03-30 | HKD 101.40 | HKD 104.40 | HKD 100.30 | HKD 102.40 | 8,284,889 |
| 2026-03-27 | HKD 105.90 | HKD 106.50 | HKD 104.90 | HKD 105.50 | 3,708,409 |
| 2026-03-26 | HKD 109.40 | HKD 109.90 | HKD 106.50 | HKD 106.90 | 4,261,403 |
| 2026-03-25 | HKD 109.80 | HKD 110.90 | HKD 108.70 | HKD 110.40 | 6,434,096 |
| 2026-03-24 | HKD 105.10 | HKD 105.70 | HKD 103.10 | HKD 105.60 | 3,766,438 |
| 2026-03-23 | HKD 105.10 | HKD 105.90 | HKD 102.00 | HKD 102.60 | 5,570,490 |
| 2026-03-20 | HKD 107.80 | HKD 109.60 | HKD 106.50 | HKD 107.20 | 5,956,470 |
| 2026-03-19 | HKD 107.40 | HKD 110.20 | HKD 106.50 | HKD 107.10 | 6,557,804 |
| 2026-03-18 | HKD 109.00 | HKD 111.90 | HKD 109.00 | HKD 111.40 | 4,956,456 |
| 2026-03-17 | HKD 112.80 | HKD 112.80 | HKD 110.20 | HKD 110.90 | 3,837,085 |
| 2026-03-16 | HKD 108.80 | HKD 112.00 | HKD 108.80 | HKD 111.30 | 5,335,847 |
| 2026-03-13 | HKD 114.50 | HKD 114.70 | HKD 112.00 | HKD 112.70 | 5,121,313 |
| 2026-03-12 | HKD 117.80 | HKD 117.80 | HKD 113.00 | HKD 115.30 | 6,370,064 |
| 2026-03-11 | HKD 118.40 | HKD 120.50 | HKD 117.10 | HKD 117.80 | 4,485,645 |
| 2026-03-10 | HKD 118.10 | HKD 120.10 | HKD 116.60 | HKD 117.40 | 8,121,407 |
| 2026-03-09 | HKD 116.00 | HKD 116.00 | HKD 110.80 | HKD 113.90 | 10,629,265 |
| 2026-03-06 | HKD 121.50 | HKD 122.50 | HKD 117.90 | HKD 119.10 | 12,219,378 |
| 2026-03-05 | HKD 125.00 | HKD 126.20 | HKD 120.50 | HKD 121.50 | 11,935,137 |
| 2026-03-04 | HKD 117.40 | HKD 122.30 | HKD 117.30 | HKD 121.80 | 11,354,905 |
| 2026-03-03 | HKD 129.00 | HKD 129.00 | HKD 122.60 | HKD 123.50 | 8,282,197 |
| 2026-03-02 | HKD 125.50 | HKD 127.20 | HKD 124.20 | HKD 125.50 | 6,768,934 |
| 2026-02-27 | HKD 126.00 | HKD 128.10 | HKD 126.00 | HKD 127.60 | 9,550,326 |
| 2026-02-26 | HKD 123.80 | HKD 126.30 | HKD 123.60 | HKD 125.80 | 7,253,916 |
| 2026-02-25 | HKD 124.00 | HKD 124.30 | HKD 121.60 | HKD 123.40 | 6,317,893 |
| 2026-02-24 | HKD 125.70 | HKD 125.70 | HKD 122.00 | HKD 123.40 | 11,147,418 |
| 2026-02-23 | HKD 122.80 | HKD 125.80 | HKD 122.70 | HKD 123.90 | 11,217,670 |
| 2026-02-20 | HKD 119.50 | HKD 120.00 | HKD 117.70 | HKD 119.70 | 7,418,354 |
| 2026-02-16 | HKD 121.00 | HKD 121.00 | HKD 121.00 | HKD 121.00 | 0 |
| 2026-02-13 | HKD 119.00 | HKD 119.30 | HKD 117.50 | HKD 118.60 | 10,171,794 |
| 2026-02-12 | HKD 119.90 | HKD 120.70 | HKD 118.90 | HKD 120.10 | 7,304,388 |
| 2026-02-11 | HKD 116.40 | HKD 123.30 | HKD 116.10 | HKD 119.90 | 17,598,233 |
| 2026-02-10 | HKD 113.00 | HKD 115.70 | HKD 112.00 | HKD 114.30 | 11,413,239 |
| 2026-02-09 | HKD 114.10 | HKD 115.30 | HKD 112.70 | HKD 113.10 | 5,470,690 |
| 2026-02-06 | HKD 111.50 | HKD 112.30 | HKD 110.60 | HKD 112.10 | 7,536,440 |
| 2026-02-05 | HKD 113.60 | HKD 115.80 | HKD 112.00 | HKD 113.40 | 12,294,966 |
| 2026-02-04 | HKD 108.70 | HKD 114.20 | HKD 108.00 | HKD 113.60 | 10,752,504 |
| 2026-02-03 | HKD 105.50 | HKD 108.80 | HKD 104.40 | HKD 107.90 | 4,610,784 |
| 2026-02-02 | HKD 106.50 | HKD 106.70 | HKD 103.80 | HKD 105.50 | 8,079,087 |
| 2026-01-30 | HKD 106.00 | HKD 106.60 | HKD 105.00 | HKD 106.50 | 6,732,024 |
| 2026-01-29 | HKD 104.00 | HKD 106.70 | HKD 104.00 | HKD 106.20 | 7,368,724 |
| 2026-01-28 | HKD 104.90 | HKD 107.70 | HKD 104.50 | HKD 107.00 | 7,540,392 |
| 2026-01-27 | HKD 101.80 | HKD 104.90 | HKD 101.80 | HKD 104.60 | 5,965,854 |
| 2026-01-26 | HKD 101.50 | HKD 102.20 | HKD 100.80 | HKD 101.60 | 3,785,865 |
| 2026-01-23 | HKD 102.80 | HKD 103.20 | HKD 101.60 | HKD 102.10 | 3,161,326 |
| 2026-01-22 | HKD 101.30 | HKD 102.10 | HKD 100.50 | HKD 101.70 | 4,296,224 |
| 2026-01-21 | HKD 101.00 | HKD 101.50 | HKD 100.40 | HKD 101.30 | 2,824,461 |
| 2026-01-20 | HKD 102.00 | HKD 102.60 | HKD 99.25 | HKD 101.00 | 2,795,153 |
| 2026-01-19 | HKD 102.10 | HKD 102.90 | HKD 100.40 | HKD 102.20 | 4,260,796 |
| 2026-01-16 | HKD 101.10 | HKD 103.90 | HKD 100.40 | HKD 103.30 | 5,903,837 |
| 2026-01-15 | HKD 99.00 | HKD 99.20 | HKD 97.90 | HKD 98.50 | 2,467,291 |
| 2026-01-14 | HKD 99.00 | HKD 100.20 | HKD 97.65 | HKD 99.55 | 5,459,098 |
| 2026-01-13 | HKD 100.80 | HKD 101.60 | HKD 99.05 | HKD 99.45 | 5,308,806 |
| 2026-01-12 | HKD 98.35 | HKD 99.50 | HKD 97.60 | HKD 99.10 | 4,925,548 |
| 2026-01-09 | HKD 96.05 | HKD 97.05 | HKD 95.00 | HKD 96.45 | 3,164,359 |
| 2026-01-08 | HKD 96.00 | HKD 96.50 | HKD 93.00 | HKD 94.55 | 4,236,997 |
| 2026-01-07 | HKD 95.85 | HKD 96.50 | HKD 94.10 | HKD 95.80 | 3,901,258 |
| 2026-01-06 | HKD 92.95 | HKD 94.25 | HKD 92.20 | HKD 94.00 | 4,517,899 |
| 2026-01-05 | HKD 95.05 | HKD 95.05 | HKD 91.40 | HKD 91.85 | 4,172,437 |
| 2026-01-02 | HKD 89.90 | HKD 92.55 | HKD 89.90 | HKD 92.55 | 2,101,953 |
| 2025-12-31 | HKD 89.95 | HKD 89.95 | HKD 89.95 | HKD 89.95 | 0 |
| 2025-12-30 | HKD 90.90 | HKD 92.75 | HKD 90.90 | HKD 91.90 | 1,739,695 |
| 2025-12-29 | HKD 91.85 | HKD 94.15 | HKD 91.00 | HKD 91.10 | 1,927,319 |
| 2025-12-24 | HKD 91.90 | HKD 91.90 | HKD 91.90 | HKD 91.90 | 0 |
| 2025-12-23 | HKD 90.60 | HKD 91.75 | HKD 90.40 | HKD 91.70 | 2,170,675 |
| 2025-12-22 | HKD 91.80 | HKD 91.85 | HKD 90.25 | HKD 90.85 | 1,732,839 |
| 2025-12-19 | HKD 93.50 | HKD 93.70 | HKD 91.20 | HKD 91.80 | 4,167,898 |
| 2025-12-18 | HKD 88.80 | HKD 91.20 | HKD 88.20 | HKD 91.20 | 3,839,500 |
| 2025-12-17 | HKD 90.75 | HKD 91.00 | HKD 87.55 | HKD 89.80 | 5,782,078 |
| 2025-12-16 | HKD 92.05 | HKD 92.05 | HKD 90.05 | HKD 91.65 | 2,890,454 |
| 2025-12-15 | HKD 92.60 | HKD 93.25 | HKD 91.10 | HKD 91.40 | 4,291,862 |
| 2025-12-12 | HKD 92.85 | HKD 94.90 | HKD 91.60 | HKD 94.05 | 3,045,795 |
| 2025-12-11 | HKD 92.10 | HKD 93.35 | HKD 91.50 | HKD 92.05 | 3,109,448 |
| 2025-12-10 | HKD 91.10 | HKD 91.50 | HKD 90.10 | HKD 91.05 | 3,487,492 |
| 2025-12-09 | HKD 93.80 | HKD 94.10 | HKD 91.05 | HKD 91.35 | 3,127,528 |
| 2025-12-08 | HKD 96.05 | HKD 96.05 | HKD 93.35 | HKD 93.80 | 3,002,225 |
| 2025-12-05 | HKD 93.00 | HKD 97.45 | HKD 93.00 | HKD 96.00 | 6,207,838 |
| 2025-12-04 | HKD 94.80 | HKD 95.20 | HKD 93.60 | HKD 95.10 | 3,702,803 |
| 2025-12-03 | HKD 91.75 | HKD 95.60 | HKD 91.65 | HKD 94.90 | 6,437,117 |
| 2025-12-02 | HKD 90.85 | HKD 92.00 | HKD 90.70 | HKD 92.00 | 2,972,108 |
| 2025-12-01 | HKD 90.60 | HKD 91.00 | HKD 89.90 | HKD 91.00 | 3,249,484 |
| 2025-11-28 | HKD 90.00 | HKD 91.75 | HKD 90.00 | HKD 91.10 | 2,434,227 |
| 2025-11-27 | HKD 88.65 | HKD 90.35 | HKD 88.65 | HKD 90.00 | 2,790,492 |
| 2025-11-26 | HKD 90.60 | HKD 91.15 | HKD 89.80 | HKD 90.00 | 4,004,578 |
| 2025-11-25 | HKD 90.75 | HKD 91.80 | HKD 88.50 | HKD 88.85 | 6,855,696 |
| 2025-11-24 | HKD 86.65 | HKD 88.00 | HKD 85.40 | HKD 87.70 | 5,619,493 |
| 2025-11-21 | HKD 86.60 | HKD 87.25 | HKD 85.10 | HKD 85.50 | 5,066,258 |
| 2025-11-20 | HKD 85.55 | HKD 88.50 | HKD 84.50 | HKD 88.50 | 8,513,028 |
| 2025-11-19 | HKD 85.30 | HKD 85.65 | HKD 83.20 | HKD 84.00 | 8,930,088 |
| 2025-11-18 | HKD 88.50 | HKD 88.55 | HKD 85.85 | HKD 86.45 | 4,025,987 |
| 2025-11-17 | HKD 89.80 | HKD 90.35 | HKD 88.80 | HKD 89.05 | 3,128,604 |
| 2025-11-14 | HKD 89.80 | HKD 90.90 | HKD 89.75 | HKD 90.25 | 2,247,127 |
| 2025-11-13 | HKD 89.90 | HKD 92.60 | HKD 89.50 | HKD 92.20 | 2,848,280 |
| 2025-11-12 | HKD 90.75 | HKD 91.20 | HKD 88.50 | HKD 89.50 | 4,767,743 |
| 2025-11-11 | HKD 90.75 | HKD 91.55 | HKD 90.10 | HKD 90.75 | 2,270,066 |
| 2025-11-10 | HKD 90.00 | HKD 91.20 | HKD 89.40 | HKD 90.95 | 1,459,106 |
| 2025-11-07 | HKD 91.00 | HKD 91.45 | HKD 89.25 | HKD 89.90 | 2,885,809 |
| 2025-11-06 | HKD 87.35 | HKD 92.05 | HKD 87.35 | HKD 91.50 | 5,115,444 |
| 2025-11-05 | HKD 88.00 | HKD 90.30 | HKD 88.00 | HKD 89.25 | 5,883,146 |
| 2025-11-04 | HKD 89.80 | HKD 89.80 | HKD 88.25 | HKD 88.55 | 4,974,121 |
| 2025-11-03 | HKD 91.40 | HKD 91.95 | HKD 89.85 | HKD 90.35 | 3,800,355 |
| 2025-10-31 | HKD 93.50 | HKD 94.40 | HKD 90.80 | HKD 90.80 | 4,988,262 |
| 2025-10-30 | HKD 94.25 | HKD 96.20 | HKD 93.65 | HKD 94.50 | 6,575,799 |
| 2025-10-28 | HKD 100.00 | HKD 101.00 | HKD 98.55 | HKD 99.20 | 4,813,030 |
| 2025-10-27 | HKD 100.50 | HKD 102.90 | HKD 99.60 | HKD 99.85 | 4,931,773 |
| 2025-10-24 | HKD 97.00 | HKD 99.60 | HKD 96.75 | HKD 99.10 | 5,144,223 |
| 2025-10-23 | HKD 96.00 | HKD 96.85 | HKD 95.60 | HKD 96.20 | 2,004,015 |
| 2025-10-22 | HKD 97.00 | HKD 97.05 | HKD 95.55 | HKD 95.90 | 6,116,214 |
| 2025-10-21 | HKD 95.15 | HKD 97.25 | HKD 94.05 | HKD 96.80 | 5,139,996 |
| 2025-10-20 | HKD 92.30 | HKD 93.45 | HKD 91.95 | HKD 93.35 | 3,026,228 |
| 2025-10-17 | HKD 91.15 | HKD 92.20 | HKD 88.65 | HKD 89.50 | 4,973,221 |
| 2025-10-16 | HKD 92.50 | HKD 93.20 | HKD 91.60 | HKD 92.05 | 4,725,499 |
| 2025-10-15 | HKD 89.50 | HKD 92.55 | HKD 89.50 | HKD 92.15 | 7,273,724 |
| 2025-10-14 | HKD 91.30 | HKD 92.20 | HKD 89.10 | HKD 89.10 | 5,912,392 |
| 2025-10-13 | HKD 92.40 | HKD 92.40 | HKD 90.35 | HKD 91.85 | 3,760,581 |
| 2025-10-10 | HKD 92.80 | HKD 94.75 | HKD 92.80 | HKD 94.75 | 4,993,782 |
| 2025-10-09 | HKD 94.90 | HKD 95.65 | HKD 93.70 | HKD 94.90 | 3,669,223 |