China Eastern Airlines Corporation Limited (0670) Price History

Daily open, high, low, close and volume for China Eastern Airlines Corporation Limited (0670) from 2025-10-09 to 2026-10-09, newest first.

‹ 0670 price and chart

Date	Open	High	Low	Close	Volume
2026-10-09	HKD 2.42	HKD 2.48	HKD 2.41	HKD 2.44	6,082,000
2026-10-08	HKD 2.46	HKD 2.52	HKD 2.41	HKD 2.41	14,693,150
2026-10-07	HKD 2.43	HKD 2.45	HKD 2.38	HKD 2.45	4,718,000
2026-10-06	HKD 2.42	HKD 2.45	HKD 2.37	HKD 2.41	3,866,300
2026-10-05	HKD 2.55	HKD 2.55	HKD 2.40	HKD 2.42	5,274,000
2026-10-02	HKD 2.61	HKD 2.61	HKD 2.43	HKD 2.49	6,735,786
2026-09-30	HKD 2.55	HKD 2.64	HKD 2.52	HKD 2.63	20,494,000
2026-09-29	HKD 2.52	HKD 2.52	HKD 2.49	HKD 2.51	5,554,000
2026-09-28	HKD 2.52	HKD 2.55	HKD 2.49	HKD 2.51	5,418,000
2026-09-25	HKD 2.56	HKD 2.56	HKD 2.46	HKD 2.54	3,886,000
2026-09-24	HKD 2.62	HKD 2.62	HKD 2.52	HKD 2.56	10,817,058
2026-09-23	HKD 2.62	HKD 2.69	HKD 2.61	HKD 2.63	11,838,644
2026-09-22	HKD 2.65	HKD 2.66	HKD 2.58	HKD 2.60	10,116,848
2026-09-21	HKD 2.61	HKD 2.67	HKD 2.60	HKD 2.61	8,064,134
2026-09-18	HKD 2.54	HKD 2.61	HKD 2.54	HKD 2.60	18,517,722
2026-09-17	HKD 2.59	HKD 2.59	HKD 2.52	HKD 2.54	6,160,000
2026-09-16	HKD 2.53	HKD 2.57	HKD 2.50	HKD 2.56	7,190,000
2026-09-15	HKD 2.59	HKD 2.59	HKD 2.53	HKD 2.54	13,731,469
2026-09-14	HKD 2.62	HKD 2.67	HKD 2.57	HKD 2.58	14,371,000
2026-09-11	HKD 2.67	HKD 2.69	HKD 2.61	HKD 2.67	12,670,649
2026-09-10	HKD 2.74	HKD 2.74	HKD 2.65	HKD 2.70	12,502,000
2026-09-09	HKD 2.72	HKD 2.74	HKD 2.68	HKD 2.74	3,636,000
2026-09-08	HKD 2.72	HKD 2.76	HKD 2.71	HKD 2.72	3,686,000
2026-09-07	HKD 2.74	HKD 2.74	HKD 2.69	HKD 2.72	2,756,434
2026-09-04	HKD 2.72	HKD 2.74	HKD 2.68	HKD 2.71	6,532,235
2026-09-03	HKD 2.62	HKD 2.72	HKD 2.62	HKD 2.69	16,143,000
2026-09-02	HKD 2.64	HKD 2.66	HKD 2.59	HKD 2.61	23,178,000
2026-09-01	HKD 2.71	HKD 2.73	HKD 2.67	HKD 2.68	14,662,000
2026-08-31	HKD 2.86	HKD 2.91	HKD 2.71	HKD 2.73	21,654,000
2026-08-28	HKD 2.90	HKD 2.95	HKD 2.86	HKD 2.91	8,464,000
2026-08-27	HKD 2.98	HKD 2.98	HKD 2.89	HKD 2.90	5,664,000
2026-08-26	HKD 2.96	HKD 2.98	HKD 2.91	HKD 2.95	13,150,000
2026-08-25	HKD 2.83	HKD 2.90	HKD 2.81	HKD 2.89	11,677,581
2026-08-24	HKD 2.83	HKD 2.88	HKD 2.77	HKD 2.80	12,983,377
2026-08-21	HKD 2.81	HKD 2.84	HKD 2.80	HKD 2.83	5,450,000
2026-08-20	HKD 2.77	HKD 2.88	HKD 2.75	HKD 2.81	17,532,000
2026-08-19	HKD 2.87	HKD 2.87	HKD 2.76	HKD 2.77	18,500,576
2026-08-18	HKD 2.97	HKD 2.97	HKD 2.84	HKD 2.85	28,993,551
2026-08-17	HKD 3.00	HKD 3.03	HKD 2.96	HKD 2.97	8,408,000
2026-08-14	HKD 3.04	HKD 3.04	HKD 2.99	HKD 3.01	5,538,010
2026-08-13	HKD 3.08	HKD 3.10	HKD 3.01	HKD 3.03	6,984,000
2026-08-12	HKD 3.05	HKD 3.07	HKD 3.01	HKD 3.06	16,433,000
2026-08-11	HKD 3.20	HKD 3.20	HKD 3.05	HKD 3.05	21,634,360
2026-08-10	HKD 3.19	HKD 3.23	HKD 3.17	HKD 3.23	8,260,000
2026-08-07	HKD 3.25	HKD 3.31	HKD 3.18	HKD 3.21	9,366,834
2026-08-06	HKD 3.32	HKD 3.40	HKD 3.28	HKD 3.32	8,240,000
2026-08-05	HKD 3.31	HKD 3.39	HKD 3.27	HKD 3.36	12,928,000
2026-08-04	HKD 3.31	HKD 3.32	HKD 3.22	HKD 3.26	8,824,000
2026-08-03	HKD 3.33	HKD 3.34	HKD 3.26	HKD 3.31	7,128,384
2026-07-31	HKD 3.22	HKD 3.31	HKD 3.21	HKD 3.28	8,774,000
2026-07-30	HKD 3.20	HKD 3.28	HKD 3.19	HKD 3.24	7,662,460
2026-07-29	HKD 3.21	HKD 3.27	HKD 3.17	HKD 3.27	8,779,380
2026-07-28	HKD 3.25	HKD 3.29	HKD 3.17	HKD 3.21	14,825,290
2026-07-27	HKD 3.12	HKD 3.27	HKD 3.12	HKD 3.24	26,135,160
2026-07-24	HKD 3.10	HKD 3.14	HKD 3.04	HKD 3.07	14,650,000
2026-07-23	HKD 3.21	HKD 3.25	HKD 3.11	HKD 3.18	19,654,000
2026-07-22	HKD 3.15	HKD 3.23	HKD 3.08	HKD 3.18	19,103,092
2026-07-21	HKD 3.07	HKD 3.17	HKD 3.02	HKD 3.17	30,482,650
2026-07-20	HKD 2.91	HKD 3.05	HKD 2.87	HKD 3.05	34,680,000
2026-07-17	HKD 3.09	HKD 3.14	HKD 2.89	HKD 2.92	48,054,480
2026-07-16	HKD 3.08	HKD 3.16	HKD 3.07	HKD 3.14	18,767,420
2026-07-15	HKD 3.10	HKD 3.13	HKD 3.03	HKD 3.07	13,847,589
2026-07-14	HKD 3.01	HKD 3.15	HKD 2.93	HKD 3.13	26,479,416
2026-07-13	HKD 3.04	HKD 3.11	HKD 3.02	HKD 3.08	18,540,502
2026-07-10	HKD 3.04	HKD 3.17	HKD 2.97	HKD 3.13	25,515,332
2026-07-09	HKD 3.10	HKD 3.13	HKD 2.99	HKD 3.02	43,651,893
2026-07-08	HKD 3.15	HKD 3.20	HKD 3.11	HKD 3.20	20,104,568
2026-07-07	HKD 3.32	HKD 3.33	HKD 3.16	HKD 3.21	21,472,000
2026-07-06	HKD 3.22	HKD 3.33	HKD 3.19	HKD 3.31	21,284,724
2026-07-03	HKD 3.20	HKD 3.29	HKD 3.16	HKD 3.20	23,926,494
2026-07-02	HKD 3.23	HKD 3.30	HKD 3.14	HKD 3.20	27,940,800
2026-06-30	HKD 3.32	HKD 3.33	HKD 3.07	HKD 3.16	57,730,330
2026-06-29	HKD 3.47	HKD 3.47	HKD 3.33	HKD 3.36	18,093,574
2026-06-26	HKD 3.53	HKD 3.53	HKD 3.41	HKD 3.47	13,985,851
2026-06-25	HKD 3.43	HKD 3.61	HKD 3.38	HKD 3.57	37,160,446
2026-06-24	HKD 3.28	HKD 3.39	HKD 3.22	HKD 3.32	25,510,460
2026-06-23	HKD 3.44	HKD 3.44	HKD 3.22	HKD 3.28	29,776,505
2026-06-22	HKD 3.45	HKD 3.46	HKD 3.30	HKD 3.42	19,967,705
2026-06-18	HKD 3.64	HKD 3.64	HKD 3.44	HKD 3.50	27,351,912
2026-06-17	HKD 3.70	HKD 3.73	HKD 3.62	HKD 3.64	18,844,000
2026-06-16	HKD 3.72	HKD 3.72	HKD 3.59	HKD 3.64	18,944,286
2026-06-15	HKD 3.70	HKD 3.78	HKD 3.64	HKD 3.72	59,936,730
2026-06-12	HKD 3.26	HKD 3.42	HKD 3.25	HKD 3.42	26,959,458
2026-06-11	HKD 3.14	HKD 3.18	HKD 3.07	HKD 3.14	38,005,890
2026-06-10	HKD 3.22	HKD 3.25	HKD 3.14	HKD 3.23	15,116,111
2026-06-09	HKD 3.26	HKD 3.27	HKD 3.17	HKD 3.24	21,323,288
2026-06-08	HKD 3.25	HKD 3.31	HKD 3.15	HKD 3.20	34,037,625
2026-06-05	HKD 3.50	HKD 3.51	HKD 3.39	HKD 3.41	12,465,330
2026-06-04	HKD 3.49	HKD 3.50	HKD 3.41	HKD 3.45	12,540,800
2026-06-03	HKD 3.60	HKD 3.63	HKD 3.46	HKD 3.48	35,778,000
2026-06-02	HKD 3.64	HKD 3.69	HKD 3.55	HKD 3.69	34,140,624
2026-06-01	HKD 3.80	HKD 3.80	HKD 3.56	HKD 3.70	22,192,000
2026-05-29	HKD 3.76	HKD 3.91	HKD 3.72	HKD 3.80	35,515,000
2026-05-28	HKD 3.83	HKD 3.86	HKD 3.61	HKD 3.65	36,189,051
2026-05-27	HKD 3.86	HKD 3.86	HKD 3.74	HKD 3.82	16,094,000
2026-05-26	HKD 3.75	HKD 3.96	HKD 3.71	HKD 3.87	34,390,796
2026-05-22	HKD 3.70	HKD 3.71	HKD 3.62	HKD 3.65	6,846,926
2026-05-21	HKD 3.68	HKD 3.77	HKD 3.60	HKD 3.66	22,771,446
2026-05-20	HKD 3.53	HKD 3.53	HKD 3.45	HKD 3.53	12,606,000
2026-05-19	HKD 3.59	HKD 3.63	HKD 3.54	HKD 3.56	18,974,559
2026-05-18	HKD 3.67	HKD 3.70	HKD 3.51	HKD 3.56	29,309,738
2026-05-15	HKD 3.94	HKD 3.94	HKD 3.68	HKD 3.70	24,216,904
2026-05-14	HKD 4.12	HKD 4.15	HKD 3.91	HKD 3.94	19,361,213
2026-05-13	HKD 4.09	HKD 4.14	HKD 4.03	HKD 4.12	9,382,000
2026-05-12	HKD 4.18	HKD 4.22	HKD 4.09	HKD 4.10	11,127,135
2026-05-11	HKD 4.28	HKD 4.32	HKD 4.17	HKD 4.20	18,771,675
2026-05-08	HKD 4.21	HKD 4.40	HKD 4.19	HKD 4.38	21,878,048
2026-05-07	HKD 4.20	HKD 4.44	HKD 4.16	HKD 4.29	61,157,036
2026-05-06	HKD 3.99	HKD 4.14	HKD 3.94	HKD 4.09	19,487,607
2026-05-05	HKD 3.99	HKD 4.03	HKD 3.92	HKD 4.02	3,566,175
2026-05-04	HKD 3.92	HKD 4.07	HKD 3.92	HKD 4.04	10,184,160
2026-04-30	HKD 3.92	HKD 3.95	HKD 3.80	HKD 3.85	20,106,369
2026-04-29	HKD 3.89	HKD 3.96	HKD 3.77	HKD 3.92	23,172,000
2026-04-28	HKD 4.00	HKD 4.00	HKD 3.84	HKD 3.86	13,562,000
2026-04-27	HKD 4.00	HKD 4.01	HKD 3.92	HKD 3.98	9,937,097
2026-04-24	HKD 3.95	HKD 4.04	HKD 3.90	HKD 4.02	17,330,778
2026-04-23	HKD 4.25	HKD 4.25	HKD 3.88	HKD 4.00	70,046,240
2026-04-22	HKD 4.14	HKD 4.28	HKD 4.08	HKD 4.26	29,212,000
2026-04-21	HKD 4.08	HKD 4.28	HKD 4.06	HKD 4.22	46,379,000
2026-04-20	HKD 3.91	HKD 4.11	HKD 3.89	HKD 4.08	34,172,000
2026-04-17	HKD 3.98	HKD 3.99	HKD 3.84	HKD 3.88	17,752,000
2026-04-16	HKD 3.98	HKD 4.04	HKD 3.91	HKD 3.97	20,702,000
2026-04-15	HKD 3.92	HKD 4.12	HKD 3.91	HKD 3.94	67,009,945
2026-04-14	HKD 3.82	HKD 3.88	HKD 3.70	HKD 3.80	31,052,450
2026-04-13	HKD 3.84	HKD 3.85	HKD 3.76	HKD 3.76	34,384,358
2026-04-10	HKD 4.01	HKD 4.05	HKD 3.85	HKD 3.93	22,151,727
2026-04-09	HKD 3.93	HKD 4.03	HKD 3.84	HKD 3.92	25,288,538
2026-04-08	HKD 4.12	HKD 4.21	HKD 3.96	HKD 4.02	69,873,291
2026-04-02	HKD 3.88	HKD 3.88	HKD 3.63	HKD 3.72	42,840,000
2026-04-01	HKD 3.63	HKD 3.94	HKD 3.61	HKD 3.91	72,905,076
2026-03-31	HKD 3.59	HKD 3.67	HKD 3.42	HKD 3.49	28,492,000
2026-03-30	HKD 3.59	HKD 3.61	HKD 3.45	HKD 3.61	23,924,000
2026-03-27	HKD 3.65	HKD 3.80	HKD 3.62	HKD 3.70	15,196,912
2026-03-26	HKD 3.78	HKD 3.85	HKD 3.65	HKD 3.69	19,314,000
2026-03-25	HKD 3.78	HKD 3.90	HKD 3.75	HKD 3.87	58,144,000
2026-03-24	HKD 3.57	HKD 3.79	HKD 3.44	HKD 3.69	49,966,216
2026-03-23	HKD 3.65	HKD 3.68	HKD 3.36	HKD 3.44	69,346,000
2026-03-20	HKD 3.86	HKD 3.90	HKD 3.71	HKD 3.79	28,784,980
2026-03-19	HKD 3.95	HKD 3.95	HKD 3.77	HKD 3.81	27,812,277
2026-03-18	HKD 4.11	HKD 4.19	HKD 4.00	HKD 4.02	28,617,320
2026-03-17	HKD 4.05	HKD 4.34	HKD 4.05	HKD 4.15	18,796,000
2026-03-16	HKD 4.00	HKD 4.16	HKD 4.00	HKD 4.15	33,296,120
2026-03-13	HKD 4.13	HKD 4.22	HKD 4.01	HKD 4.08	36,270,001
2026-03-12	HKD 4.21	HKD 4.35	HKD 4.16	HKD 4.26	31,401,827
2026-03-11	HKD 4.42	HKD 4.50	HKD 4.25	HKD 4.29	19,771,000
2026-03-10	HKD 4.65	HKD 4.65	HKD 4.39	HKD 4.43	27,652,896
2026-03-09	HKD 4.10	HKD 4.42	HKD 3.92	HKD 4.38	62,943,304
2026-03-06	HKD 4.46	HKD 4.58	HKD 4.34	HKD 4.51	29,847,722
2026-03-05	HKD 4.67	HKD 4.88	HKD 4.28	HKD 4.55	52,515,891
2026-03-04	HKD 4.92	HKD 4.96	HKD 4.57	HKD 4.62	50,820,908
2026-03-03	HKD 5.11	HKD 5.19	HKD 4.86	HKD 4.92	65,238,000
2026-03-02	HKD 5.30	HKD 5.31	HKD 4.92	HKD 5.11	79,715,675
2026-02-27	HKD 5.84	HKD 5.93	HKD 5.51	HKD 5.55	26,327,734
2026-02-26	HKD 5.68	HKD 6.04	HKD 5.68	HKD 5.80	12,740,000
2026-02-25	HKD 5.77	HKD 5.95	HKD 5.70	HKD 5.72	15,574,000
2026-02-24	HKD 5.83	HKD 5.96	HKD 5.70	HKD 5.77	15,483,350
2026-02-23	HKD 5.74	HKD 5.93	HKD 5.74	HKD 5.88	2,982,000
2026-02-20	HKD 5.94	HKD 5.95	HKD 5.83	HKD 5.87	2,297,675
2026-02-16	HKD 5.94	HKD 5.94	HKD 5.94	HKD 5.94	0
2026-02-13	HKD 5.96	HKD 6.09	HKD 5.91	HKD 5.98	9,223,721
2026-02-12	HKD 6.26	HKD 6.26	HKD 5.98	HKD 6.02	9,115,675
2026-02-11	HKD 6.28	HKD 6.30	HKD 6.08	HKD 6.15	25,991,675
2026-02-10	HKD 6.28	HKD 6.32	HKD 5.99	HKD 6.28	29,764,000
2026-02-09	HKD 6.23	HKD 6.40	HKD 6.23	HKD 6.28	18,266,000
2026-02-06	HKD 6.33	HKD 6.38	HKD 6.17	HKD 6.31	25,092,648
2026-02-05	HKD 6.23	HKD 6.36	HKD 6.12	HKD 6.33	21,569,934
2026-02-04	HKD 5.78	HKD 6.29	HKD 5.74	HKD 6.19	41,729,007
2026-02-03	HKD 5.41	HKD 5.80	HKD 5.40	HKD 5.80	24,840,904
2026-02-02	HKD 5.42	HKD 5.63	HKD 5.32	HKD 5.40	27,346,000
2026-01-30	HKD 5.32	HKD 5.45	HKD 5.16	HKD 5.42	20,535,000
2026-01-29	HKD 5.36	HKD 5.40	HKD 5.18	HKD 5.32	28,896,000
2026-01-28	HKD 5.62	HKD 5.62	HKD 5.21	HKD 5.30	49,847,000
2026-01-27	HKD 5.48	HKD 5.73	HKD 5.48	HKD 5.62	22,790,000
2026-01-26	HKD 5.51	HKD 5.66	HKD 5.48	HKD 5.52	21,427,798
2026-01-23	HKD 5.80	HKD 5.83	HKD 5.44	HKD 5.56	36,694,000
2026-01-22	HKD 5.75	HKD 5.87	HKD 5.71	HKD 5.80	17,294,139
2026-01-21	HKD 5.91	HKD 5.96	HKD 5.74	HKD 5.84	15,050,834
2026-01-20	HKD 5.66	HKD 6.00	HKD 5.56	HKD 5.91	22,517,700
2026-01-19	HKD 5.29	HKD 5.78	HKD 5.28	HKD 5.70	38,420,000
2026-01-16	HKD 5.21	HKD 5.34	HKD 5.16	HKD 5.22	12,051,596
2026-01-15	HKD 5.12	HKD 5.34	HKD 5.11	HKD 5.20	12,377,400
2026-01-14	HKD 5.17	HKD 5.34	HKD 5.10	HKD 5.16	15,792,000
2026-01-13	HKD 5.23	HKD 5.38	HKD 5.13	HKD 5.26	16,070,176
2026-01-12	HKD 5.30	HKD 5.43	HKD 5.20	HKD 5.29	19,525,900
2026-01-09	HKD 5.58	HKD 5.58	HKD 5.26	HKD 5.30	15,773,048
2026-01-08	HKD 5.50	HKD 5.60	HKD 5.41	HKD 5.53	8,487,017
2026-01-07	HKD 5.50	HKD 5.69	HKD 5.48	HKD 5.53	11,612,000
2026-01-06	HKD 5.45	HKD 5.65	HKD 5.30	HKD 5.59	17,853,000
2026-01-05	HKD 5.32	HKD 5.54	HKD 5.28	HKD 5.46	25,800,410
2026-01-02	HKD 5.35	HKD 5.35	HKD 5.13	HKD 5.32	6,259,600
2025-12-31	HKD 5.30	HKD 5.30	HKD 5.30	HKD 5.30	0
2025-12-30	HKD 5.20	HKD 5.23	HKD 5.02	HKD 5.08	22,752,000
2025-12-29	HKD 5.10	HKD 5.36	HKD 5.05	HKD 5.16	36,142,016
2025-12-24	HKD 5.10	HKD 5.10	HKD 5.10	HKD 5.10	0
2025-12-23	HKD 5.32	HKD 5.35	HKD 5.13	HKD 5.17	21,008,005
2025-12-22	HKD 5.40	HKD 5.40	HKD 5.25	HKD 5.32	15,048,736
2025-12-19	HKD 5.31	HKD 5.40	HKD 5.20	HKD 5.40	28,618,592
2025-12-18	HKD 4.96	HKD 5.37	HKD 4.91	HKD 5.35	52,370,341
2025-12-17	HKD 4.87	HKD 5.14	HKD 4.85	HKD 4.95	55,610,644
2025-12-16	HKD 4.66	HKD 4.88	HKD 4.65	HKD 4.77	16,296,011
2025-12-15	HKD 4.52	HKD 4.71	HKD 4.50	HKD 4.69	9,848,100
2025-12-12	HKD 4.59	HKD 4.73	HKD 4.52	HKD 4.60	11,420,000
2025-12-11	HKD 4.65	HKD 4.70	HKD 4.50	HKD 4.53	9,428,000
2025-12-10	HKD 4.63	HKD 4.65	HKD 4.55	HKD 4.57	8,662,101
2025-12-09	HKD 4.74	HKD 4.79	HKD 4.58	HKD 4.59	12,346,002
2025-12-08	HKD 4.71	HKD 4.86	HKD 4.60	HKD 4.82	13,780,002
2025-12-05	HKD 4.79	HKD 4.81	HKD 4.64	HKD 4.74	13,050,500
2025-12-04	HKD 4.80	HKD 4.88	HKD 4.77	HKD 4.79	9,043,000
2025-12-03	HKD 4.74	HKD 4.88	HKD 4.65	HKD 4.85	18,000,000
2025-12-02	HKD 4.72	HKD 4.74	HKD 4.57	HKD 4.74	13,726,001
2025-12-01	HKD 4.54	HKD 4.71	HKD 4.49	HKD 4.70	9,344,000
2025-11-28	HKD 4.61	HKD 4.66	HKD 4.52	HKD 4.59	8,124,000
2025-11-27	HKD 4.56	HKD 4.69	HKD 4.37	HKD 4.59	24,582,000
2025-11-26	HKD 4.31	HKD 4.68	HKD 4.31	HKD 4.61	32,794,000
2025-11-25	HKD 4.59	HKD 4.60	HKD 4.19	HKD 4.31	62,101,826
2025-11-24	HKD 4.66	HKD 4.70	HKD 4.46	HKD 4.58	16,540,000
2025-11-21	HKD 4.69	HKD 4.88	HKD 4.61	HKD 4.64	14,274,060
2025-11-20	HKD 4.75	HKD 4.99	HKD 4.75	HKD 4.87	26,916,800
2025-11-19	HKD 4.65	HKD 4.92	HKD 4.65	HKD 4.75	29,538,300
2025-11-18	HKD 4.70	HKD 4.83	HKD 4.66	HKD 4.73	17,174,000
2025-11-17	HKD 4.45	HKD 4.75	HKD 4.30	HKD 4.74	37,492,001
2025-11-14	HKD 4.62	HKD 4.77	HKD 4.56	HKD 4.61	20,378,200
2025-11-13	HKD 4.64	HKD 4.74	HKD 4.58	HKD 4.71	39,178,400
2025-11-12	HKD 4.57	HKD 4.65	HKD 4.50	HKD 4.60	21,337,418
2025-11-11	HKD 4.50	HKD 4.70	HKD 4.50	HKD 4.58	29,270,250
2025-11-10	HKD 4.30	HKD 4.57	HKD 4.30	HKD 4.50	24,736,001
2025-11-07	HKD 4.40	HKD 4.41	HKD 4.25	HKD 4.30	15,110,000
2025-11-06	HKD 4.40	HKD 4.56	HKD 4.29	HKD 4.40	36,369,180
2025-11-05	HKD 4.15	HKD 4.39	HKD 4.00	HKD 4.35	32,550,691
2025-11-04	HKD 4.15	HKD 4.23	HKD 4.13	HKD 4.16	17,424,714
2025-11-03	HKD 3.97	HKD 4.17	HKD 3.92	HKD 4.15	18,129,663
2025-10-31	HKD 3.99	HKD 4.09	HKD 3.91	HKD 3.99	16,520,000
2025-10-30	HKD 4.02	HKD 4.06	HKD 3.91	HKD 3.99	28,889,400
2025-10-28	HKD 4.02	HKD 4.19	HKD 4.01	HKD 4.06	41,968,648
2025-10-27	HKD 3.98	HKD 4.07	HKD 3.95	HKD 4.06	12,277,190
2025-10-24	HKD 4.00	HKD 4.06	HKD 3.88	HKD 4.03	20,114,000
2025-10-23	HKD 4.10	HKD 4.13	HKD 3.93	HKD 4.05	23,848,779
2025-10-22	HKD 3.99	HKD 4.16	HKD 3.90	HKD 4.15	36,280,604
2025-10-21	HKD 3.97	HKD 4.04	HKD 3.82	HKD 3.99	38,788,101
2025-10-20	HKD 3.64	HKD 3.97	HKD 3.63	HKD 3.93	53,475,996
2025-10-17	HKD 3.54	HKD 3.70	HKD 3.54	HKD 3.58	39,300,000
2025-10-16	HKD 3.42	HKD 3.69	HKD 3.38	HKD 3.54	65,683,200
2025-10-15	HKD 3.13	HKD 3.48	HKD 3.13	HKD 3.42	38,639,868
2025-10-14	HKD 3.18	HKD 3.25	HKD 3.12	HKD 3.13	13,016,001
2025-10-13	HKD 3.17	HKD 3.27	HKD 3.12	HKD 3.18	13,564,192
2025-10-10	HKD 3.26	HKD 3.32	HKD 3.21	HKD 3.26	14,746,287
2025-10-09	HKD 3.03	HKD 3.35	HKD 3.03	HKD 3.26	34,708,000