China Overseas Land & Investment Limited (0688) Price History

Daily open, high, low, close and volume for China Overseas Land & Investment Limited (0688) from 2025-10-09 to 2026-10-09, newest first.

‹ 0688 price and chart

Date	Open	High	Low	Close	Volume
2026-10-09	HKD 13.40	HKD 13.72	HKD 13.17	HKD 13.27	34,450,572
2026-10-08	HKD 13.10	HKD 13.85	HKD 13.08	HKD 13.55	57,285,075
2026-10-07	HKD 12.90	HKD 13.15	HKD 12.89	HKD 13.06	4,711,600
2026-10-06	HKD 12.92	HKD 13.11	HKD 12.86	HKD 13.00	9,790,920
2026-10-05	HKD 12.80	HKD 12.90	HKD 12.64	HKD 12.86	9,973,075
2026-10-02	HKD 12.92	HKD 13.16	HKD 12.71	HKD 12.79	23,604,675
2026-09-30	HKD 13.11	HKD 13.35	HKD 12.53	HKD 13.16	61,992,026
2026-09-29	HKD 13.09	HKD 13.59	HKD 12.92	HKD 13.37	61,311,672
2026-09-28	HKD 12.50	HKD 13.08	HKD 12.50	HKD 12.89	28,296,568
2026-09-25	HKD 12.40	HKD 12.42	HKD 12.07	HKD 12.42	15,832,851
2026-09-24	HKD 12.52	HKD 12.69	HKD 12.46	HKD 12.58	21,544,270
2026-09-23	HKD 12.43	HKD 13.00	HKD 12.43	HKD 12.64	35,309,822
2026-09-22	HKD 12.41	HKD 12.49	HKD 12.21	HKD 12.43	20,605,879
2026-09-21	HKD 12.20	HKD 12.48	HKD 11.86	HKD 12.41	32,494,671
2026-09-18	HKD 12.06	HKD 12.40	HKD 11.96	HKD 12.20	37,119,545
2026-09-17	HKD 11.83	HKD 12.04	HKD 11.77	HKD 11.96	30,332,506
2026-09-16	HKD 12.01	HKD 12.13	HKD 11.75	HKD 12.08	23,393,070
2026-09-15	HKD 12.41	HKD 12.44	HKD 12.04	HKD 12.12	26,386,045
2026-09-14	HKD 12.36	HKD 12.47	HKD 12.16	HKD 12.31	29,963,347
2026-09-11	HKD 12.54	HKD 12.70	HKD 12.38	HKD 12.48	20,560,070
2026-09-10	HKD 12.80	HKD 12.97	HKD 12.69	HKD 12.78	18,762,542
2026-09-09	HKD 13.18	HKD 13.18	HKD 12.78	HKD 12.96	25,447,039
2026-09-08	HKD 12.63	HKD 13.12	HKD 12.63	HKD 13.01	17,648,922
2026-09-07	HKD 12.92	HKD 13.32	HKD 12.71	HKD 12.91	31,583,951
2026-09-04	HKD 13.28	HKD 13.53	HKD 13.12	HKD 13.17	31,341,471
2026-09-03	HKD 12.95	HKD 13.31	HKD 12.81	HKD 13.17	41,008,347
2026-09-02	HKD 12.15	HKD 12.91	HKD 12.13	HKD 12.87	57,991,494
2026-09-01	HKD 12.50	HKD 12.50	HKD 12.06	HKD 12.31	85,850,984
2026-08-31	HKD 13.83	HKD 14.13	HKD 12.44	HKD 12.53	133,586,740
2026-08-28	HKD 14.17	HKD 14.68	HKD 13.71	HKD 13.82	49,289,339
2026-08-27	HKD 14.35	HKD 14.60	HKD 14.01	HKD 14.17	34,973,011
2026-08-26	HKD 13.79	HKD 14.46	HKD 13.79	HKD 14.35	32,766,968
2026-08-25	HKD 13.85	HKD 14.04	HKD 13.75	HKD 13.79	17,308,573
2026-08-24	HKD 14.10	HKD 14.16	HKD 13.71	HKD 13.83	21,787,650
2026-08-21	HKD 14.15	HKD 14.35	HKD 13.99	HKD 14.10	20,925,927
2026-08-20	HKD 14.21	HKD 14.77	HKD 14.11	HKD 14.15	48,667,144
2026-08-19	HKD 13.84	HKD 14.41	HKD 13.83	HKD 13.96	31,256,791
2026-08-18	HKD 13.30	HKD 14.12	HKD 13.30	HKD 13.89	20,518,317
2026-08-17	HKD 13.61	HKD 13.75	HKD 13.42	HKD 13.42	17,848,663
2026-08-14	HKD 13.32	HKD 13.57	HKD 13.21	HKD 13.48	13,425,032
2026-08-13	HKD 13.62	HKD 13.76	HKD 13.30	HKD 13.48	16,394,417
2026-08-12	HKD 13.16	HKD 13.88	HKD 13.01	HKD 13.76	37,975,448
2026-08-11	HKD 13.17	HKD 13.34	HKD 13.11	HKD 13.17	11,148,247
2026-08-10	HKD 13.27	HKD 13.49	HKD 13.18	HKD 13.19	15,573,259
2026-08-07	HKD 13.21	HKD 13.22	HKD 12.97	HKD 13.14	12,625,243
2026-08-06	HKD 13.06	HKD 13.28	HKD 12.94	HKD 13.21	13,701,790
2026-08-05	HKD 13.06	HKD 13.27	HKD 13.06	HKD 13.20	15,345,759
2026-08-04	HKD 13.40	HKD 13.48	HKD 13.08	HKD 13.25	11,819,607
2026-08-03	HKD 13.51	HKD 13.72	HKD 13.17	HKD 13.40	15,239,017
2026-07-31	HKD 13.81	HKD 13.84	HKD 13.43	HKD 13.51	20,540,962
2026-07-30	HKD 13.77	HKD 13.95	HKD 13.59	HKD 13.80	16,789,489
2026-07-29	HKD 13.44	HKD 14.04	HKD 13.44	HKD 13.72	17,003,795
2026-07-28	HKD 13.40	HKD 13.48	HKD 13.17	HKD 13.40	10,078,026
2026-07-27	HKD 13.48	HKD 13.59	HKD 13.31	HKD 13.40	7,151,194
2026-07-24	HKD 13.55	HKD 13.55	HKD 13.23	HKD 13.28	9,393,797
2026-07-23	HKD 13.43	HKD 13.67	HKD 13.32	HKD 13.56	8,346,898
2026-07-22	HKD 13.48	HKD 13.52	HKD 13.28	HKD 13.35	10,422,568
2026-07-21	HKD 13.66	HKD 13.73	HKD 13.42	HKD 13.51	15,126,201
2026-07-20	HKD 13.40	HKD 13.71	HKD 13.20	HKD 13.66	18,341,547
2026-07-17	HKD 13.63	HKD 13.79	HKD 13.09	HKD 13.37	20,376,225
2026-07-16	HKD 13.05	HKD 13.82	HKD 13.05	HKD 13.56	29,309,763
2026-07-15	HKD 12.92	HKD 13.22	HKD 12.81	HKD 13.08	17,915,364
2026-07-14	HKD 13.18	HKD 13.18	HKD 12.74	HKD 12.92	12,626,995
2026-07-13	HKD 12.91	HKD 13.33	HKD 12.76	HKD 13.10	18,225,830
2026-07-10	HKD 12.68	HKD 13.09	HKD 12.53	HKD 12.91	21,724,624
2026-07-09	HKD 12.76	HKD 12.76	HKD 12.41	HKD 12.54	21,852,775
2026-07-08	HKD 12.36	HKD 12.91	HKD 12.32	HKD 12.89	25,014,435
2026-07-07	HKD 12.34	HKD 12.51	HKD 12.28	HKD 12.36	18,566,827
2026-07-06	HKD 12.52	HKD 12.63	HKD 12.33	HKD 12.54	12,484,357
2026-07-03	HKD 12.30	HKD 12.75	HKD 12.30	HKD 12.52	18,108,644
2026-07-02	HKD 12.10	HKD 12.66	HKD 12.09	HKD 12.39	27,488,087
2026-06-30	HKD 12.20	HKD 12.38	HKD 11.97	HKD 12.06	31,898,051
2026-06-29	HKD 12.34	HKD 12.48	HKD 12.07	HKD 12.20	26,171,318
2026-06-26	HKD 12.47	HKD 12.47	HKD 12.06	HKD 12.17	25,835,048
2026-06-25	HKD 12.80	HKD 12.87	HKD 12.45	HKD 12.63	24,643,827
2026-06-24	HKD 13.00	HKD 13.09	HKD 12.71	HKD 12.76	16,260,224
2026-06-23	HKD 13.13	HKD 13.22	HKD 12.71	HKD 12.94	39,984,448
2026-06-22	HKD 13.50	HKD 13.52	HKD 13.05	HKD 13.13	57,094,558
2026-06-18	HKD 14.69	HKD 14.82	HKD 13.51	HKD 13.56	115,516,840
2026-06-17	HKD 15.29	HKD 15.40	HKD 14.71	HKD 14.90	80,107,499
2026-06-16	HKD 15.40	HKD 15.73	HKD 15.14	HKD 15.29	56,136,389
2026-06-15	HKD 15.87	HKD 15.87	HKD 15.25	HKD 15.63	24,171,598
2026-06-12	HKD 15.71	HKD 15.93	HKD 15.51	HKD 15.69	27,254,675
2026-06-11	HKD 15.32	HKD 15.84	HKD 15.32	HKD 15.62	17,369,093
2026-06-10	HKD 15.29	HKD 15.73	HKD 15.15	HKD 15.58	16,085,805
2026-06-09	HKD 15.28	HKD 15.69	HKD 15.28	HKD 15.53	21,059,057
2026-06-08	HKD 15.26	HKD 15.79	HKD 15.24	HKD 15.57	25,622,869
2026-06-05	HKD 15.82	HKD 16.28	HKD 15.59	HKD 15.64	32,784,907
2026-06-04	HKD 15.90	HKD 16.17	HKD 15.74	HKD 16.06	21,030,543
2026-06-03	HKD 16.01	HKD 16.35	HKD 15.98	HKD 16.20	32,539,369
2026-06-02	HKD 16.04	HKD 16.51	HKD 16.04	HKD 16.25	35,726,927
2026-06-01	HKD 15.38	HKD 16.15	HKD 15.28	HKD 16.04	41,535,076
2026-05-29	HKD 14.83	HKD 15.99	HKD 14.83	HKD 15.62	72,527,714
2026-05-28	HKD 14.95	HKD 15.18	HKD 14.53	HKD 15.14	62,874,424
2026-05-27	HKD 15.30	HKD 15.31	HKD 14.96	HKD 15.26	39,711,220
2026-05-26	HKD 15.73	HKD 15.73	HKD 15.27	HKD 15.43	23,029,880
2026-05-22	HKD 15.87	HKD 15.87	HKD 15.58	HKD 15.66	28,908,213
2026-05-21	HKD 15.83	HKD 15.83	HKD 15.40	HKD 15.60	20,547,196
2026-05-20	HKD 15.55	HKD 15.88	HKD 15.55	HKD 15.72	25,852,743
2026-05-19	HKD 15.92	HKD 16.09	HKD 15.73	HKD 15.89	17,883,969
2026-05-18	HKD 16.20	HKD 16.47	HKD 15.58	HKD 15.92	61,644,307
2026-05-15	HKD 16.36	HKD 16.62	HKD 16.31	HKD 16.51	33,384,772
2026-05-14	HKD 16.66	HKD 16.70	HKD 16.37	HKD 16.43	29,526,266
2026-05-13	HKD 16.12	HKD 16.45	HKD 15.91	HKD 16.41	38,600,294
2026-05-12	HKD 16.38	HKD 16.50	HKD 15.94	HKD 16.00	54,774,793
2026-05-11	HKD 15.87	HKD 16.66	HKD 15.75	HKD 16.37	108,473,910
2026-05-08	HKD 15.27	HKD 15.97	HKD 15.26	HKD 15.92	63,250,384
2026-05-07	HKD 15.09	HKD 15.62	HKD 15.02	HKD 15.48	72,535,374
2026-05-06	HKD 13.99	HKD 15.06	HKD 13.90	HKD 14.97	91,693,875
2026-05-05	HKD 13.60	HKD 14.06	HKD 13.53	HKD 13.99	27,056,594
2026-05-04	HKD 13.98	HKD 14.10	HKD 13.52	HKD 13.80	40,029,073
2026-04-30	HKD 13.00	HKD 13.44	HKD 13.00	HKD 13.28	33,570,101
2026-04-29	HKD 12.43	HKD 13.40	HKD 12.41	HKD 13.35	63,037,361
2026-04-28	HKD 12.27	HKD 12.57	HKD 12.22	HKD 12.26	18,350,729
2026-04-27	HKD 12.39	HKD 12.48	HKD 12.16	HKD 12.41	19,986,778
2026-04-24	HKD 12.54	HKD 12.54	HKD 12.30	HKD 12.38	21,935,439
2026-04-23	HKD 12.64	HKD 12.65	HKD 12.38	HKD 12.54	12,260,611
2026-04-22	HKD 12.50	HKD 12.68	HKD 12.45	HKD 12.63	9,345,558
2026-04-21	HKD 12.60	HKD 12.76	HKD 12.50	HKD 12.67	9,825,190
2026-04-20	HKD 12.72	HKD 12.72	HKD 12.38	HKD 12.62	19,482,480
2026-04-17	HKD 12.50	HKD 12.72	HKD 12.44	HKD 12.54	25,144,492
2026-04-16	HKD 12.34	HKD 12.57	HKD 12.34	HKD 12.52	14,487,676
2026-04-15	HKD 12.40	HKD 12.48	HKD 12.22	HKD 12.34	22,412,924
2026-04-14	HKD 12.22	HKD 12.37	HKD 12.13	HKD 12.30	27,152,509
2026-04-13	HKD 11.91	HKD 12.03	HKD 11.74	HKD 12.01	15,302,786
2026-04-10	HKD 11.85	HKD 12.12	HKD 11.77	HKD 11.93	18,433,090
2026-04-09	HKD 11.86	HKD 11.96	HKD 11.62	HKD 11.73	26,536,939
2026-04-08	HKD 12.05	HKD 12.13	HKD 11.85	HKD 11.99	28,728,349
2026-04-02	HKD 11.87	HKD 11.98	HKD 11.57	HKD 11.67	22,127,564
2026-04-01	HKD 11.68	HKD 11.97	HKD 11.68	HKD 11.87	33,045,846
2026-03-31	HKD 11.61	HKD 11.92	HKD 11.36	HKD 11.55	34,848,783
2026-03-30	HKD 11.68	HKD 11.86	HKD 11.62	HKD 11.68	29,786,947
2026-03-27	HKD 11.85	HKD 12.04	HKD 11.80	HKD 11.90	26,057,957
2026-03-26	HKD 12.00	HKD 12.07	HKD 11.83	HKD 11.88	19,515,372
2026-03-25	HKD 12.19	HKD 12.23	HKD 11.88	HKD 12.00	25,802,997
2026-03-24	HKD 12.09	HKD 12.12	HKD 11.80	HKD 12.06	27,677,077
2026-03-23	HKD 12.30	HKD 12.30	HKD 11.80	HKD 11.89	34,864,847
2026-03-20	HKD 12.55	HKD 12.63	HKD 12.30	HKD 12.38	28,124,903
2026-03-19	HKD 12.90	HKD 12.90	HKD 12.56	HKD 12.59	30,317,762
2026-03-18	HKD 13.42	HKD 13.54	HKD 13.00	HKD 13.03	24,537,638
2026-03-17	HKD 13.09	HKD 13.57	HKD 13.05	HKD 13.42	26,594,019
2026-03-16	HKD 12.80	HKD 13.26	HKD 12.75	HKD 13.05	28,410,205
2026-03-13	HKD 12.86	HKD 13.07	HKD 12.75	HKD 12.80	15,869,728
2026-03-12	HKD 13.08	HKD 13.11	HKD 12.77	HKD 12.90	30,476,488
2026-03-11	HKD 13.22	HKD 13.34	HKD 13.10	HKD 13.20	20,955,242
2026-03-10	HKD 13.70	HKD 13.70	HKD 13.20	HKD 13.30	12,391,745
2026-03-09	HKD 13.50	HKD 13.50	HKD 13.03	HKD 13.38	22,680,258
2026-03-06	HKD 13.43	HKD 13.63	HKD 13.39	HKD 13.59	12,719,827
2026-03-05	HKD 13.53	HKD 13.74	HKD 13.45	HKD 13.47	11,829,522
2026-03-04	HKD 13.48	HKD 13.65	HKD 13.15	HKD 13.45	29,616,176
2026-03-03	HKD 14.05	HKD 14.10	HKD 13.67	HKD 13.67	16,782,675
2026-03-02	HKD 14.18	HKD 14.23	HKD 13.86	HKD 14.05	15,294,320
2026-02-27	HKD 14.44	HKD 14.58	HKD 14.32	HKD 14.35	21,091,521
2026-02-26	HKD 14.60	HKD 14.66	HKD 14.31	HKD 14.49	16,453,292
2026-02-25	HKD 14.30	HKD 14.77	HKD 14.23	HKD 14.48	28,912,762
2026-02-24	HKD 14.22	HKD 14.48	HKD 14.00	HKD 14.20	19,341,421
2026-02-23	HKD 14.21	HKD 14.40	HKD 14.02	HKD 14.35	12,315,531
2026-02-20	HKD 14.28	HKD 14.38	HKD 14.08	HKD 14.21	8,604,518
2026-02-16	HKD 14.29	HKD 14.29	HKD 14.29	HKD 14.29	0
2026-02-13	HKD 14.30	HKD 14.51	HKD 14.21	HKD 14.31	13,091,185
2026-02-12	HKD 14.67	HKD 14.84	HKD 14.48	HKD 14.49	8,149,187
2026-02-11	HKD 14.53	HKD 14.80	HKD 14.34	HKD 14.75	17,811,260
2026-02-10	HKD 14.56	HKD 14.65	HKD 14.42	HKD 14.53	11,494,602
2026-02-09	HKD 14.50	HKD 15.00	HKD 14.50	HKD 14.65	23,519,347
2026-02-06	HKD 14.28	HKD 14.58	HKD 14.18	HKD 14.41	18,483,302
2026-02-05	HKD 14.35	HKD 14.87	HKD 14.35	HKD 14.73	40,561,772
2026-02-04	HKD 14.05	HKD 14.68	HKD 14.00	HKD 14.53	37,116,198
2026-02-03	HKD 13.69	HKD 14.10	HKD 13.65	HKD 13.99	16,224,487
2026-02-02	HKD 14.00	HKD 14.00	HKD 13.59	HKD 13.73	16,563,218
2026-01-30	HKD 14.43	HKD 14.59	HKD 14.01	HKD 14.04	36,667,235
2026-01-29	HKD 13.60	HKD 14.68	HKD 13.53	HKD 14.63	75,357,037
2026-01-28	HKD 13.49	HKD 13.88	HKD 13.41	HKD 13.79	26,061,634
2026-01-27	HKD 13.59	HKD 13.71	HKD 13.42	HKD 13.58	20,305,052
2026-01-26	HKD 13.55	HKD 13.66	HKD 13.28	HKD 13.64	15,863,472
2026-01-23	HKD 13.55	HKD 13.79	HKD 13.46	HKD 13.51	13,663,188
2026-01-22	HKD 13.34	HKD 13.60	HKD 13.34	HKD 13.53	20,947,244
2026-01-21	HKD 13.50	HKD 13.69	HKD 13.24	HKD 13.41	20,584,580
2026-01-20	HKD 13.24	HKD 13.83	HKD 13.24	HKD 13.58	36,824,830
2026-01-19	HKD 12.91	HKD 13.35	HKD 12.91	HKD 13.24	19,913,744
2026-01-16	HKD 13.30	HKD 13.38	HKD 13.04	HKD 13.11	21,375,348
2026-01-15	HKD 13.13	HKD 13.52	HKD 13.12	HKD 13.25	35,399,437
2026-01-14	HKD 12.92	HKD 13.17	HKD 12.86	HKD 13.14	22,041,682
2026-01-13	HKD 13.05	HKD 13.28	HKD 12.84	HKD 12.95	27,403,481
2026-01-12	HKD 13.10	HKD 13.10	HKD 12.81	HKD 13.05	17,402,724
2026-01-09	HKD 13.12	HKD 13.24	HKD 12.86	HKD 13.02	24,998,833
2026-01-08	HKD 12.89	HKD 13.05	HKD 12.77	HKD 13.01	13,665,084
2026-01-07	HKD 13.12	HKD 13.22	HKD 12.89	HKD 12.98	15,952,995
2026-01-06	HKD 12.84	HKD 13.42	HKD 12.75	HKD 13.19	46,012,319
2026-01-05	HKD 12.50	HKD 12.95	HKD 12.38	HKD 12.83	33,698,167
2026-01-02	HKD 12.37	HKD 12.49	HKD 12.28	HKD 12.49	5,318,462
2025-12-31	HKD 12.25	HKD 12.25	HKD 12.25	HKD 12.25	0
2025-12-30	HKD 12.33	HKD 12.46	HKD 12.22	HKD 12.43	21,402,095
2025-12-29	HKD 12.40	HKD 12.51	HKD 12.23	HKD 12.33	25,297,923
2025-12-24	HKD 12.22	HKD 12.22	HKD 12.22	HKD 12.22	0
2025-12-23	HKD 12.20	HKD 12.33	HKD 12.13	HKD 12.20	14,109,882
2025-12-22	HKD 12.03	HKD 12.18	HKD 12.03	HKD 12.12	14,326,324
2025-12-19	HKD 12.16	HKD 12.16	HKD 11.96	HKD 12.03	18,647,594
2025-12-18	HKD 12.11	HKD 12.11	HKD 11.91	HKD 12.06	31,647,088
2025-12-17	HKD 12.20	HKD 12.29	HKD 12.11	HKD 12.21	17,367,120
2025-12-16	HKD 12.48	HKD 12.50	HKD 12.14	HKD 12.20	21,600,534
2025-12-15	HKD 12.73	HKD 12.73	HKD 12.48	HKD 12.50	14,302,640
2025-12-12	HKD 12.60	HKD 12.73	HKD 12.54	HKD 12.73	24,216,858
2025-12-11	HKD 12.70	HKD 12.71	HKD 12.50	HKD 12.57	13,740,780
2025-12-10	HKD 12.73	HKD 12.79	HKD 12.45	HKD 12.62	20,410,873
2025-12-09	HKD 13.01	HKD 13.02	HKD 12.56	HKD 12.60	33,609,267
2025-12-08	HKD 13.18	HKD 13.28	HKD 13.00	HKD 13.01	13,399,641
2025-12-05	HKD 13.17	HKD 13.24	HKD 13.01	HKD 13.18	21,231,841
2025-12-04	HKD 13.22	HKD 13.22	HKD 13.06	HKD 13.14	10,096,667
2025-12-03	HKD 13.22	HKD 13.32	HKD 13.06	HKD 13.08	16,022,270
2025-12-02	HKD 13.22	HKD 13.31	HKD 13.14	HKD 13.26	18,232,687
2025-12-01	HKD 13.29	HKD 13.43	HKD 13.18	HKD 13.25	22,228,061
2025-11-28	HKD 13.90	HKD 13.90	HKD 13.28	HKD 13.29	33,041,537
2025-11-27	HKD 14.15	HKD 14.15	HKD 13.64	HKD 13.68	28,268,675
2025-11-26	HKD 14.13	HKD 14.25	HKD 14.02	HKD 14.06	18,433,483
2025-11-25	HKD 14.06	HKD 14.20	HKD 14.00	HKD 14.06	20,464,595
2025-11-24	HKD 13.93	HKD 14.24	HKD 13.90	HKD 13.98	36,124,151
2025-11-21	HKD 13.69	HKD 13.96	HKD 13.54	HKD 13.66	23,787,081
2025-11-20	HKD 13.39	HKD 13.96	HKD 13.23	HKD 13.72	35,694,040
2025-11-19	HKD 13.43	HKD 13.59	HKD 13.25	HKD 13.39	12,597,402
2025-11-18	HKD 13.60	HKD 13.60	HKD 13.35	HKD 13.43	17,659,432
2025-11-17	HKD 13.70	HKD 13.76	HKD 13.58	HKD 13.64	9,404,753
2025-11-14	HKD 13.79	HKD 13.86	HKD 13.64	HKD 13.73	12,655,500
2025-11-13	HKD 13.77	HKD 13.89	HKD 13.61	HKD 13.87	21,666,575
2025-11-12	HKD 13.44	HKD 13.78	HKD 13.42	HKD 13.67	26,034,827
2025-11-11	HKD 13.28	HKD 13.45	HKD 13.24	HKD 13.29	23,358,070
2025-11-10	HKD 12.94	HKD 13.26	HKD 12.94	HKD 13.23	20,036,817
2025-11-07	HKD 13.07	HKD 13.17	HKD 12.94	HKD 12.99	8,716,694
2025-11-06	HKD 13.00	HKD 13.07	HKD 12.96	HKD 13.07	11,502,493
2025-11-05	HKD 13.00	HKD 13.00	HKD 12.69	HKD 12.90	17,203,055
2025-11-04	HKD 13.19	HKD 13.26	HKD 12.93	HKD 12.98	12,244,183
2025-11-03	HKD 13.10	HKD 13.15	HKD 12.96	HKD 13.14	13,341,472
2025-10-31	HKD 13.24	HKD 13.24	HKD 13.01	HKD 13.03	22,562,390
2025-10-30	HKD 13.69	HKD 13.73	HKD 13.05	HKD 13.24	59,860,990
2025-10-28	HKD 13.84	HKD 13.84	HKD 13.62	HKD 13.69	16,426,381
2025-10-27	HKD 13.80	HKD 13.95	HKD 13.72	HKD 13.72	13,877,623
2025-10-24	HKD 13.83	HKD 13.97	HKD 13.70	HKD 13.74	16,262,237
2025-10-23	HKD 13.82	HKD 13.97	HKD 13.77	HKD 13.84	18,976,132
2025-10-22	HKD 13.95	HKD 14.16	HKD 13.84	HKD 13.87	11,170,597
2025-10-21	HKD 14.06	HKD 14.34	HKD 13.98	HKD 14.05	14,429,420
2025-10-20	HKD 14.10	HKD 14.19	HKD 13.95	HKD 14.05	18,579,276
2025-10-17	HKD 13.95	HKD 14.43	HKD 13.86	HKD 13.90	27,612,858
2025-10-16	HKD 14.04	HKD 14.19	HKD 13.92	HKD 14.15	24,516,021
2025-10-15	HKD 14.03	HKD 14.32	HKD 14.00	HKD 14.25	27,051,391
2025-10-14	HKD 14.05	HKD 14.36	HKD 13.93	HKD 14.03	29,267,011
2025-10-13	HKD 13.72	HKD 14.20	HKD 13.66	HKD 14.18	26,917,110
2025-10-10	HKD 13.65	HKD 14.20	HKD 13.65	HKD 14.16	31,291,040
2025-10-09	HKD 13.70	HKD 13.87	HKD 13.58	HKD 13.82	28,258,196