Tencent Holdings Limited (0700) Price History
Daily open, high, low, close and volume for Tencent Holdings Limited (0700) from 2025-10-09 to 2026-10-20, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-20 | HKD 413.20 | HKD 415.60 | HKD 406.40 | HKD 410.40 | 22,840,013 |
| 2026-10-16 | HKD 424.00 | HKD 428.80 | HKD 415.80 | HKD 417.80 | 18,752,869 |
| 2026-10-15 | HKD 415.00 | HKD 422.60 | HKD 414.00 | HKD 417.80 | 20,676,017 |
| 2026-10-14 | HKD 421.40 | HKD 430.40 | HKD 416.40 | HKD 423.40 | 19,933,548 |
| 2026-10-13 | HKD 421.00 | HKD 425.60 | HKD 419.80 | HKD 425.20 | 12,724,935 |
| 2026-10-12 | HKD 428.40 | HKD 430.40 | HKD 423.40 | HKD 425.80 | 14,011,738 |
| 2026-10-09 | HKD 415.00 | HKD 425.80 | HKD 414.80 | HKD 424.80 | 20,422,500 |
| 2026-10-08 | HKD 422.00 | HKD 424.60 | HKD 411.20 | HKD 411.40 | 30,202,875 |
| 2026-10-07 | HKD 425.60 | HKD 426.00 | HKD 419.20 | HKD 420.60 | 12,436,640 |
| 2026-10-06 | HKD 426.40 | HKD 429.20 | HKD 425.60 | HKD 428.20 | 10,030,081 |
| 2026-10-05 | HKD 420.00 | HKD 423.60 | HKD 416.40 | HKD 423.00 | 8,709,438 |
| 2026-10-02 | HKD 422.00 | HKD 425.00 | HKD 419.80 | HKD 421.20 | 19,108,045 |
| 2026-09-30 | HKD 430.00 | HKD 432.20 | HKD 424.40 | HKD 431.00 | 22,634,903 |
| 2026-09-29 | HKD 439.40 | HKD 439.40 | HKD 431.60 | HKD 432.00 | 18,015,236 |
| 2026-09-28 | HKD 441.40 | HKD 447.00 | HKD 438.60 | HKD 439.80 | 15,335,550 |
| 2026-09-25 | HKD 433.80 | HKD 437.20 | HKD 431.20 | HKD 436.60 | 9,113,746 |
| 2026-09-24 | HKD 435.00 | HKD 439.80 | HKD 433.40 | HKD 438.40 | 14,277,944 |
| 2026-09-23 | HKD 453.40 | HKD 454.40 | HKD 438.60 | HKD 441.00 | 22,309,793 |
| 2026-09-22 | HKD 442.80 | HKD 463.40 | HKD 442.00 | HKD 451.60 | 70,723,438 |
| 2026-09-21 | HKD 424.60 | HKD 434.80 | HKD 423.00 | HKD 430.00 | 19,669,333 |
| 2026-09-18 | HKD 428.00 | HKD 430.40 | HKD 419.00 | HKD 419.00 | 28,796,138 |
| 2026-09-17 | HKD 426.20 | HKD 431.00 | HKD 425.00 | HKD 426.00 | 16,185,147 |
| 2026-09-16 | HKD 438.80 | HKD 438.80 | HKD 432.60 | HKD 433.40 | 12,686,315 |
| 2026-09-15 | HKD 428.00 | HKD 446.00 | HKD 428.00 | HKD 438.80 | 21,791,117 |
| 2026-09-14 | HKD 423.80 | HKD 435.40 | HKD 423.80 | HKD 430.60 | 11,363,985 |
| 2026-09-11 | HKD 419.40 | HKD 430.80 | HKD 419.40 | HKD 428.40 | 15,628,379 |
| 2026-09-10 | HKD 430.00 | HKD 430.80 | HKD 425.00 | HKD 425.60 | 22,333,165 |
| 2026-09-09 | HKD 436.20 | HKD 438.40 | HKD 432.80 | HKD 434.00 | 17,643,957 |
| 2026-09-08 | HKD 437.00 | HKD 439.80 | HKD 435.00 | HKD 435.40 | 10,414,838 |
| 2026-09-07 | HKD 440.60 | HKD 442.60 | HKD 438.20 | HKD 438.40 | 10,442,987 |
| 2026-09-04 | HKD 442.40 | HKD 447.60 | HKD 440.00 | HKD 442.80 | 24,025,286 |
| 2026-09-03 | HKD 444.20 | HKD 445.60 | HKD 433.00 | HKD 433.00 | 17,387,096 |
| 2026-09-02 | HKD 439.00 | HKD 441.40 | HKD 435.00 | HKD 438.20 | 21,341,328 |
| 2026-09-01 | HKD 446.40 | HKD 447.60 | HKD 440.60 | HKD 441.40 | 20,289,781 |
| 2026-08-31 | HKD 451.00 | HKD 456.20 | HKD 446.00 | HKD 453.00 | 20,149,770 |
| 2026-08-28 | HKD 444.00 | HKD 462.20 | HKD 443.40 | HKD 455.20 | 27,742,475 |
| 2026-08-27 | HKD 450.80 | HKD 451.80 | HKD 446.60 | HKD 447.80 | 11,487,100 |
| 2026-08-26 | HKD 445.00 | HKD 450.00 | HKD 443.20 | HKD 445.40 | 14,643,242 |
| 2026-08-25 | HKD 440.00 | HKD 444.60 | HKD 438.00 | HKD 442.00 | 13,032,108 |
| 2026-08-24 | HKD 450.00 | HKD 451.40 | HKD 438.40 | HKD 440.00 | 29,180,102 |
| 2026-08-21 | HKD 451.00 | HKD 457.20 | HKD 445.00 | HKD 457.00 | 22,326,906 |
| 2026-08-20 | HKD 454.60 | HKD 457.40 | HKD 448.80 | HKD 451.40 | 19,621,298 |
| 2026-08-19 | HKD 438.20 | HKD 449.40 | HKD 438.20 | HKD 447.20 | 19,773,887 |
| 2026-08-18 | HKD 444.20 | HKD 446.20 | HKD 437.60 | HKD 442.40 | 23,218,078 |
| 2026-08-17 | HKD 444.80 | HKD 450.40 | HKD 442.60 | HKD 446.40 | 19,842,808 |
| 2026-08-14 | HKD 436.00 | HKD 445.00 | HKD 436.00 | HKD 440.00 | 30,601,060 |
| 2026-08-13 | HKD 446.40 | HKD 452.20 | HKD 439.60 | HKD 441.00 | 66,424,623 |
| 2026-08-12 | HKD 464.60 | HKD 467.20 | HKD 456.20 | HKD 461.60 | 27,593,015 |
| 2026-08-11 | HKD 481.20 | HKD 483.80 | HKD 469.60 | HKD 470.80 | 19,558,079 |
| 2026-08-10 | HKD 479.00 | HKD 483.60 | HKD 476.40 | HKD 481.40 | 15,508,724 |
| 2026-08-07 | HKD 479.00 | HKD 483.20 | HKD 475.40 | HKD 478.80 | 16,319,939 |
| 2026-08-06 | HKD 491.00 | HKD 491.00 | HKD 479.00 | HKD 479.20 | 21,801,977 |
| 2026-08-05 | HKD 493.40 | HKD 497.80 | HKD 482.20 | HKD 492.20 | 25,662,478 |
| 2026-08-04 | HKD 491.00 | HKD 494.80 | HKD 480.80 | HKD 487.60 | 24,860,019 |
| 2026-08-03 | HKD 482.00 | HKD 491.00 | HKD 480.60 | HKD 490.40 | 38,649,910 |
| 2026-07-31 | HKD 470.00 | HKD 479.80 | HKD 462.00 | HKD 475.20 | 31,100,240 |
| 2026-07-30 | HKD 466.40 | HKD 475.00 | HKD 462.80 | HKD 471.80 | 31,791,979 |
| 2026-07-29 | HKD 453.00 | HKD 469.40 | HKD 450.00 | HKD 466.40 | 36,203,193 |
| 2026-07-28 | HKD 447.80 | HKD 452.00 | HKD 441.60 | HKD 447.20 | 18,143,997 |
| 2026-07-27 | HKD 438.80 | HKD 446.40 | HKD 435.40 | HKD 443.00 | 14,454,552 |
| 2026-07-24 | HKD 438.20 | HKD 438.80 | HKD 432.00 | HKD 434.60 | 22,959,603 |
| 2026-07-23 | HKD 440.00 | HKD 450.80 | HKD 439.00 | HKD 445.20 | 22,888,528 |
| 2026-07-22 | HKD 468.00 | HKD 468.00 | HKD 440.60 | HKD 440.60 | 66,379,871 |
| 2026-07-21 | HKD 478.20 | HKD 482.60 | HKD 472.80 | HKD 474.00 | 21,362,780 |
| 2026-07-20 | HKD 465.60 | HKD 481.80 | HKD 465.60 | HKD 477.80 | 30,822,839 |
| 2026-07-17 | HKD 488.80 | HKD 488.80 | HKD 458.00 | HKD 461.60 | 36,237,657 |
| 2026-07-16 | HKD 478.00 | HKD 494.80 | HKD 477.40 | HKD 484.00 | 42,851,475 |
| 2026-07-15 | HKD 467.60 | HKD 476.40 | HKD 455.40 | HKD 474.00 | 33,780,856 |
| 2026-07-14 | HKD 457.60 | HKD 459.20 | HKD 447.40 | HKD 456.20 | 25,540,540 |
| 2026-07-13 | HKD 463.20 | HKD 473.80 | HKD 456.20 | HKD 457.60 | 24,291,842 |
| 2026-07-10 | HKD 472.80 | HKD 473.60 | HKD 458.80 | HKD 460.20 | 40,440,298 |
| 2026-07-09 | HKD 479.00 | HKD 485.00 | HKD 467.20 | HKD 469.60 | 42,402,152 |
| 2026-07-08 | HKD 461.20 | HKD 482.80 | HKD 460.60 | HKD 478.80 | 56,278,627 |
| 2026-07-07 | HKD 459.00 | HKD 479.80 | HKD 457.00 | HKD 461.20 | 55,418,434 |
| 2026-07-06 | HKD 432.80 | HKD 453.40 | HKD 425.40 | HKD 452.00 | 41,502,083 |
| 2026-07-03 | HKD 433.00 | HKD 445.80 | HKD 431.20 | HKD 431.20 | 24,957,296 |
| 2026-07-02 | HKD 442.60 | HKD 447.00 | HKD 429.40 | HKD 430.20 | 40,905,100 |
| 2026-06-30 | HKD 421.20 | HKD 435.60 | HKD 418.40 | HKD 429.80 | 38,994,409 |
| 2026-06-29 | HKD 417.00 | HKD 432.00 | HKD 415.00 | HKD 420.20 | 33,066,070 |
| 2026-06-26 | HKD 418.00 | HKD 421.20 | HKD 411.00 | HKD 411.80 | 31,872,909 |
| 2026-06-25 | HKD 428.60 | HKD 428.60 | HKD 418.00 | HKD 421.40 | 29,472,428 |
| 2026-06-24 | HKD 414.00 | HKD 439.80 | HKD 412.60 | HKD 428.80 | 39,958,288 |
| 2026-06-23 | HKD 430.00 | HKD 432.40 | HKD 413.60 | HKD 414.80 | 43,435,789 |
| 2026-06-22 | HKD 439.00 | HKD 439.00 | HKD 428.40 | HKD 433.00 | 31,563,111 |
| 2026-06-18 | HKD 440.00 | HKD 446.20 | HKD 435.60 | HKD 440.20 | 30,119,117 |
| 2026-06-17 | HKD 445.60 | HKD 454.00 | HKD 445.40 | HKD 445.40 | 16,962,334 |
| 2026-06-16 | HKD 462.60 | HKD 462.60 | HKD 445.40 | HKD 447.40 | 24,323,142 |
| 2026-06-15 | HKD 475.00 | HKD 476.80 | HKD 457.80 | HKD 459.60 | 19,748,938 |
| 2026-06-12 | HKD 466.00 | HKD 467.00 | HKD 459.40 | HKD 463.60 | 22,334,646 |
| 2026-06-11 | HKD 469.80 | HKD 475.60 | HKD 455.00 | HKD 457.20 | 28,580,619 |
| 2026-06-10 | HKD 454.80 | HKD 471.00 | HKD 451.60 | HKD 465.60 | 35,788,237 |
| 2026-06-09 | HKD 443.80 | HKD 468.40 | HKD 443.20 | HKD 453.20 | 37,387,399 |
| 2026-06-08 | HKD 447.80 | HKD 458.20 | HKD 443.20 | HKD 446.40 | 29,019,096 |
| 2026-06-05 | HKD 461.60 | HKD 466.20 | HKD 452.20 | HKD 453.20 | 31,649,780 |
| 2026-06-04 | HKD 462.60 | HKD 468.60 | HKD 454.80 | HKD 459.00 | 29,053,909 |
| 2026-06-03 | HKD 484.00 | HKD 484.00 | HKD 461.60 | HKD 466.40 | 49,104,320 |
| 2026-06-02 | HKD 438.00 | HKD 484.80 | HKD 437.40 | HKD 481.60 | 101,874,280 |
| 2026-06-01 | HKD 432.40 | HKD 442.00 | HKD 430.00 | HKD 436.00 | 35,164,391 |
| 2026-05-29 | HKD 428.20 | HKD 438.40 | HKD 423.60 | HKD 427.20 | 48,005,475 |
| 2026-05-28 | HKD 431.00 | HKD 432.80 | HKD 420.40 | HKD 425.00 | 42,196,103 |
| 2026-05-27 | HKD 435.80 | HKD 442.60 | HKD 433.60 | HKD 434.40 | 24,863,984 |
| 2026-05-26 | HKD 438.00 | HKD 441.00 | HKD 432.00 | HKD 439.00 | 32,795,639 |
| 2026-05-22 | HKD 442.20 | HKD 445.00 | HKD 438.80 | HKD 441.40 | 23,998,219 |
| 2026-05-21 | HKD 460.00 | HKD 460.00 | HKD 438.40 | HKD 439.00 | 39,653,795 |
| 2026-05-20 | HKD 460.00 | HKD 463.40 | HKD 453.60 | HKD 455.20 | 18,927,606 |
| 2026-05-19 | HKD 449.20 | HKD 468.80 | HKD 448.60 | HKD 460.00 | 33,736,701 |
| 2026-05-18 | HKD 455.00 | HKD 457.80 | HKD 445.80 | HKD 449.20 | 29,497,076 |
| 2026-05-15 | HKD 459.00 | HKD 462.60 | HKD 454.20 | HKD 456.40 | 26,449,868 |
| 2026-05-14 | HKD 474.20 | HKD 479.60 | HKD 458.60 | HKD 460.20 | 39,339,032 |
| 2026-05-13 | HKD 456.00 | HKD 465.80 | HKD 454.00 | HKD 462.60 | 26,616,535 |
| 2026-05-12 | HKD 462.00 | HKD 469.00 | HKD 457.20 | HKD 457.20 | 32,469,707 |
| 2026-05-11 | HKD 465.00 | HKD 471.20 | HKD 463.60 | HKD 464.40 | 27,814,648 |
| 2026-05-08 | HKD 475.00 | HKD 475.60 | HKD 468.40 | HKD 471.40 | 25,207,039 |
| 2026-05-07 | HKD 472.20 | HKD 481.00 | HKD 472.20 | HKD 477.40 | 40,989,511 |
| 2026-05-06 | HKD 470.60 | HKD 473.40 | HKD 460.20 | HKD 463.00 | 44,367,227 |
| 2026-05-05 | HKD 469.00 | HKD 472.40 | HKD 465.60 | HKD 472.20 | 13,004,679 |
| 2026-05-04 | HKD 469.80 | HKD 478.80 | HKD 469.80 | HKD 473.00 | 23,758,824 |
| 2026-04-30 | HKD 474.00 | HKD 474.80 | HKD 463.20 | HKD 467.80 | 38,406,905 |
| 2026-04-29 | HKD 474.60 | HKD 480.60 | HKD 474.60 | HKD 479.20 | 19,321,018 |
| 2026-04-28 | HKD 476.00 | HKD 481.60 | HKD 472.00 | HKD 473.80 | 25,793,090 |
| 2026-04-27 | HKD 490.00 | HKD 491.00 | HKD 478.00 | HKD 478.60 | 45,048,027 |
| 2026-04-24 | HKD 487.00 | HKD 495.00 | HKD 487.00 | HKD 493.40 | 18,566,187 |
| 2026-04-23 | HKD 500.00 | HKD 502.00 | HKD 495.20 | HKD 495.20 | 23,497,267 |
| 2026-04-22 | HKD 513.50 | HKD 514.50 | HKD 502.00 | HKD 504.00 | 23,170,931 |
| 2026-04-21 | HKD 523.00 | HKD 525.50 | HKD 515.50 | HKD 519.00 | 13,113,816 |
| 2026-04-20 | HKD 509.50 | HKD 526.50 | HKD 504.50 | HKD 522.50 | 23,428,202 |
| 2026-04-17 | HKD 512.00 | HKD 517.00 | HKD 506.00 | HKD 510.50 | 13,747,249 |
| 2026-04-16 | HKD 506.50 | HKD 517.00 | HKD 504.00 | HKD 517.00 | 22,559,081 |
| 2026-04-15 | HKD 500.00 | HKD 510.00 | HKD 497.40 | HKD 499.00 | 20,288,791 |
| 2026-04-14 | HKD 497.40 | HKD 497.40 | HKD 486.20 | HKD 493.20 | 17,833,779 |
| 2026-04-13 | HKD 498.40 | HKD 503.00 | HKD 487.80 | HKD 490.00 | 21,140,848 |
| 2026-04-10 | HKD 508.00 | HKD 514.00 | HKD 501.00 | HKD 504.50 | 20,671,874 |
| 2026-04-09 | HKD 506.50 | HKD 514.50 | HKD 503.00 | HKD 508.50 | 20,722,763 |
| 2026-04-08 | HKD 504.50 | HKD 510.00 | HKD 501.00 | HKD 508.00 | 32,856,156 |
| 2026-04-02 | HKD 496.00 | HKD 496.00 | HKD 485.00 | HKD 489.20 | 17,030,828 |
| 2026-04-01 | HKD 504.00 | HKD 504.00 | HKD 493.00 | HKD 496.60 | 21,275,055 |
| 2026-03-31 | HKD 484.40 | HKD 492.00 | HKD 480.00 | HKD 484.00 | 25,801,397 |
| 2026-03-30 | HKD 485.00 | HKD 485.80 | HKD 476.00 | HKD 481.60 | 28,410,968 |
| 2026-03-27 | HKD 491.20 | HKD 498.20 | HKD 487.60 | HKD 493.40 | 20,345,920 |
| 2026-03-26 | HKD 501.00 | HKD 507.50 | HKD 495.00 | HKD 495.60 | 22,623,215 |
| 2026-03-25 | HKD 519.00 | HKD 521.50 | HKD 502.00 | HKD 505.50 | 37,353,909 |
| 2026-03-24 | HKD 508.00 | HKD 520.00 | HKD 500.00 | HKD 514.00 | 29,358,876 |
| 2026-03-23 | HKD 497.80 | HKD 506.00 | HKD 495.20 | HKD 498.40 | 35,123,702 |
| 2026-03-20 | HKD 505.00 | HKD 519.00 | HKD 505.00 | HKD 508.00 | 24,924,662 |
| 2026-03-19 | HKD 528.00 | HKD 529.50 | HKD 512.00 | HKD 513.00 | 59,432,770 |
| 2026-03-18 | HKD 546.50 | HKD 552.00 | HKD 542.50 | HKD 550.50 | 21,350,876 |
| 2026-03-17 | HKD 563.00 | HKD 566.00 | HKD 549.00 | HKD 550.00 | 22,872,974 |
| 2026-03-16 | HKD 551.00 | HKD 565.50 | HKD 543.50 | HKD 558.50 | 24,217,363 |
| 2026-03-13 | HKD 546.50 | HKD 558.50 | HKD 543.00 | HKD 547.50 | 17,183,958 |
| 2026-03-12 | HKD 550.50 | HKD 557.00 | HKD 541.50 | HKD 546.50 | 19,663,840 |
| 2026-03-11 | HKD 578.00 | HKD 578.00 | HKD 548.00 | HKD 552.00 | 47,623,240 |
| 2026-03-10 | HKD 525.00 | HKD 556.00 | HKD 525.00 | HKD 553.50 | 57,862,244 |
| 2026-03-09 | HKD 502.50 | HKD 517.50 | HKD 502.50 | HKD 516.00 | 31,383,491 |
| 2026-03-06 | HKD 504.00 | HKD 522.00 | HKD 502.00 | HKD 519.00 | 30,359,878 |
| 2026-03-05 | HKD 509.50 | HKD 515.50 | HKD 501.50 | HKD 502.00 | 23,955,443 |
| 2026-03-04 | HKD 506.00 | HKD 515.00 | HKD 498.80 | HKD 506.00 | 32,965,198 |
| 2026-03-03 | HKD 518.00 | HKD 525.50 | HKD 510.50 | HKD 510.50 | 27,370,602 |
| 2026-03-02 | HKD 511.50 | HKD 520.00 | HKD 507.00 | HKD 514.00 | 30,816,358 |
| 2026-02-27 | HKD 510.50 | HKD 530.50 | HKD 510.50 | HKD 518.00 | 32,229,030 |
| 2026-02-26 | HKD 529.00 | HKD 529.50 | HKD 512.00 | HKD 512.00 | 25,547,825 |
| 2026-02-25 | HKD 522.50 | HKD 529.00 | HKD 522.00 | HKD 522.50 | 22,838,866 |
| 2026-02-24 | HKD 534.50 | HKD 534.50 | HKD 516.00 | HKD 520.00 | 36,134,943 |
| 2026-02-23 | HKD 529.00 | HKD 543.00 | HKD 528.00 | HKD 538.00 | 22,136,687 |
| 2026-02-20 | HKD 531.50 | HKD 533.00 | HKD 518.00 | HKD 522.00 | 21,351,884 |
| 2026-02-16 | HKD 534.50 | HKD 534.50 | HKD 534.50 | HKD 534.50 | 0 |
| 2026-02-13 | HKD 525.50 | HKD 534.50 | HKD 525.00 | HKD 532.00 | 26,900,740 |
| 2026-02-12 | HKD 537.00 | HKD 541.00 | HKD 530.50 | HKD 535.50 | 39,790,780 |
| 2026-02-11 | HKD 543.00 | HKD 550.50 | HKD 543.00 | HKD 548.00 | 23,759,058 |
| 2026-02-10 | HKD 563.00 | HKD 566.00 | HKD 547.00 | HKD 551.00 | 29,211,865 |
| 2026-02-09 | HKD 550.00 | HKD 562.50 | HKD 550.00 | HKD 560.00 | 26,375,723 |
| 2026-02-06 | HKD 546.00 | HKD 557.50 | HKD 543.00 | HKD 547.50 | 35,402,860 |
| 2026-02-05 | HKD 550.00 | HKD 561.50 | HKD 541.00 | HKD 558.50 | 79,306,977 |
| 2026-02-04 | HKD 572.00 | HKD 574.50 | HKD 558.00 | HKD 558.00 | 60,374,834 |
| 2026-02-03 | HKD 598.50 | HKD 601.50 | HKD 561.00 | HKD 581.00 | 65,128,647 |
| 2026-02-02 | HKD 598.00 | HKD 604.50 | HKD 590.50 | HKD 598.50 | 27,926,332 |
| 2026-01-30 | HKD 615.00 | HKD 619.50 | HKD 605.50 | HKD 606.00 | 21,479,886 |
| 2026-01-29 | HKD 614.50 | HKD 625.00 | HKD 612.50 | HKD 622.00 | 22,951,530 |
| 2026-01-28 | HKD 613.00 | HKD 623.00 | HKD 610.50 | HKD 621.00 | 25,577,066 |
| 2026-01-27 | HKD 600.00 | HKD 610.50 | HKD 598.50 | HKD 607.00 | 23,887,447 |
| 2026-01-26 | HKD 595.00 | HKD 605.00 | HKD 594.00 | HKD 599.50 | 17,439,619 |
| 2026-01-23 | HKD 597.50 | HKD 602.00 | HKD 595.00 | HKD 595.00 | 19,177,660 |
| 2026-01-22 | HKD 604.50 | HKD 605.50 | HKD 596.00 | HKD 597.50 | 27,168,713 |
| 2026-01-21 | HKD 598.00 | HKD 606.00 | HKD 598.00 | HKD 602.50 | 16,003,431 |
| 2026-01-20 | HKD 601.00 | HKD 607.00 | HKD 598.00 | HKD 601.00 | 24,332,228 |
| 2026-01-19 | HKD 613.50 | HKD 614.50 | HKD 608.50 | HKD 610.00 | 13,233,330 |
| 2026-01-16 | HKD 627.00 | HKD 630.00 | HKD 613.50 | HKD 617.50 | 20,616,793 |
| 2026-01-15 | HKD 631.00 | HKD 632.50 | HKD 618.50 | HKD 622.00 | 26,194,252 |
| 2026-01-14 | HKD 634.00 | HKD 638.50 | HKD 626.00 | HKD 633.00 | 28,677,291 |
| 2026-01-13 | HKD 637.00 | HKD 639.00 | HKD 622.50 | HKD 627.50 | 24,212,695 |
| 2026-01-12 | HKD 616.00 | HKD 627.50 | HKD 613.50 | HKD 623.00 | 27,530,129 |
| 2026-01-09 | HKD 616.00 | HKD 617.00 | HKD 610.00 | HKD 611.00 | 17,813,669 |
| 2026-01-08 | HKD 618.50 | HKD 621.00 | HKD 610.00 | HKD 616.00 | 18,742,539 |
| 2026-01-07 | HKD 627.50 | HKD 629.50 | HKD 615.00 | HKD 624.50 | 21,378,622 |
| 2026-01-06 | HKD 627.00 | HKD 638.50 | HKD 626.00 | HKD 632.50 | 24,168,431 |
| 2026-01-05 | HKD 624.00 | HKD 628.00 | HKD 615.50 | HKD 624.50 | 19,947,025 |
| 2026-01-02 | HKD 600.50 | HKD 624.50 | HKD 600.50 | HKD 623.00 | 16,200,058 |
| 2025-12-31 | HKD 599.00 | HKD 599.00 | HKD 599.00 | HKD 599.00 | 0 |
| 2025-12-30 | HKD 598.50 | HKD 601.00 | HKD 594.00 | HKD 600.00 | 13,582,535 |
| 2025-12-29 | HKD 606.00 | HKD 611.00 | HKD 596.00 | HKD 596.50 | 18,502,650 |
| 2025-12-24 | HKD 602.50 | HKD 602.50 | HKD 602.50 | HKD 602.50 | 0 |
| 2025-12-23 | HKD 613.50 | HKD 614.50 | HKD 601.50 | HKD 602.00 | 15,623,392 |
| 2025-12-22 | HKD 620.00 | HKD 621.50 | HKD 610.00 | HKD 614.50 | 13,868,060 |
| 2025-12-19 | HKD 610.00 | HKD 617.50 | HKD 607.00 | HKD 614.00 | 17,765,762 |
| 2025-12-18 | HKD 601.00 | HKD 606.00 | HKD 599.00 | HKD 605.00 | 10,153,604 |
| 2025-12-17 | HKD 597.00 | HKD 606.00 | HKD 594.50 | HKD 605.00 | 14,824,785 |
| 2025-12-16 | HKD 602.50 | HKD 603.00 | HKD 592.00 | HKD 596.50 | 15,987,678 |
| 2025-12-15 | HKD 606.00 | HKD 608.50 | HKD 602.00 | HKD 603.00 | 15,165,502 |
| 2025-12-12 | HKD 608.00 | HKD 616.00 | HKD 601.50 | HKD 616.00 | 17,825,495 |
| 2025-12-11 | HKD 609.00 | HKD 612.00 | HKD 599.00 | HKD 601.50 | 12,480,887 |
| 2025-12-10 | HKD 602.00 | HKD 603.00 | HKD 595.00 | HKD 603.00 | 14,750,743 |
| 2025-12-09 | HKD 609.50 | HKD 610.00 | HKD 596.00 | HKD 602.50 | 17,431,321 |
| 2025-12-08 | HKD 607.50 | HKD 609.50 | HKD 604.00 | HKD 605.00 | 13,421,327 |
| 2025-12-05 | HKD 605.00 | HKD 611.00 | HKD 604.00 | HKD 610.00 | 14,638,391 |
| 2025-12-04 | HKD 610.00 | HKD 613.00 | HKD 605.00 | HKD 612.00 | 15,329,748 |
| 2025-12-03 | HKD 616.00 | HKD 616.00 | HKD 608.50 | HKD 611.00 | 11,002,158 |
| 2025-12-02 | HKD 625.50 | HKD 626.00 | HKD 615.00 | HKD 617.00 | 11,460,186 |
| 2025-12-01 | HKD 613.50 | HKD 623.00 | HKD 613.00 | HKD 619.50 | 12,643,338 |
| 2025-11-28 | HKD 611.50 | HKD 617.00 | HKD 608.50 | HKD 611.50 | 13,216,245 |
| 2025-11-27 | HKD 618.00 | HKD 620.50 | HKD 609.00 | HKD 611.50 | 15,493,209 |
| 2025-11-26 | HKD 628.50 | HKD 630.00 | HKD 618.00 | HKD 619.50 | 14,429,595 |
| 2025-11-25 | HKD 633.00 | HKD 635.00 | HKD 620.50 | HKD 625.00 | 14,877,620 |
| 2025-11-24 | HKD 615.00 | HKD 627.50 | HKD 613.50 | HKD 624.50 | 22,376,801 |
| 2025-11-21 | HKD 610.00 | HKD 615.00 | HKD 606.00 | HKD 610.00 | 23,732,050 |
| 2025-11-20 | HKD 626.50 | HKD 630.50 | HKD 615.50 | HKD 621.00 | 14,015,988 |
| 2025-11-19 | HKD 627.50 | HKD 631.50 | HKD 619.50 | HKD 622.50 | 13,959,708 |
| 2025-11-18 | HKD 628.00 | HKD 641.00 | HKD 620.50 | HKD 623.50 | 18,818,609 |
| 2025-11-17 | HKD 640.00 | HKD 642.50 | HKD 633.00 | HKD 636.50 | 13,794,477 |
| 2025-11-14 | HKD 645.00 | HKD 659.00 | HKD 640.00 | HKD 641.00 | 19,956,444 |
| 2025-11-13 | HKD 649.50 | HKD 660.00 | HKD 645.00 | HKD 656.00 | 17,299,913 |
| 2025-11-12 | HKD 655.00 | HKD 658.50 | HKD 652.00 | HKD 657.00 | 13,658,568 |
| 2025-11-11 | HKD 662.00 | HKD 662.00 | HKD 641.00 | HKD 650.00 | 13,087,772 |
| 2025-11-10 | HKD 641.00 | HKD 651.00 | HKD 641.00 | HKD 649.50 | 14,513,815 |
| 2025-11-07 | HKD 638.00 | HKD 643.00 | HKD 628.50 | HKD 634.00 | 13,314,360 |
| 2025-11-06 | HKD 629.50 | HKD 645.50 | HKD 629.50 | HKD 644.00 | 13,081,287 |
| 2025-11-05 | HKD 621.00 | HKD 632.00 | HKD 613.00 | HKD 629.00 | 13,309,811 |
| 2025-11-04 | HKD 631.00 | HKD 640.00 | HKD 625.50 | HKD 629.00 | 14,972,125 |
| 2025-11-03 | HKD 630.50 | HKD 634.00 | HKD 622.50 | HKD 628.00 | 11,591,004 |
| 2025-10-31 | HKD 651.50 | HKD 655.00 | HKD 629.00 | HKD 629.00 | 20,578,283 |
| 2025-10-30 | HKD 657.00 | HKD 664.00 | HKD 645.00 | HKD 651.00 | 21,772,780 |
| 2025-10-28 | HKD 656.00 | HKD 656.00 | HKD 641.00 | HKD 645.00 | 16,295,470 |
| 2025-10-27 | HKD 649.00 | HKD 656.00 | HKD 646.00 | HKD 656.00 | 16,043,970 |
| 2025-10-24 | HKD 639.00 | HKD 641.50 | HKD 633.50 | HKD 637.50 | 11,997,034 |
| 2025-10-23 | HKD 620.00 | HKD 636.00 | HKD 618.00 | HKD 633.00 | 12,419,348 |
| 2025-10-22 | HKD 626.00 | HKD 629.00 | HKD 616.50 | HKD 623.50 | 9,979,448 |
| 2025-10-21 | HKD 643.00 | HKD 644.00 | HKD 630.00 | HKD 630.50 | 14,171,988 |
| 2025-10-20 | HKD 624.00 | HKD 632.50 | HKD 621.50 | HKD 627.50 | 14,963,360 |
| 2025-10-17 | HKD 618.50 | HKD 620.50 | HKD 602.50 | HKD 608.00 | 18,654,519 |
| 2025-10-16 | HKD 626.00 | HKD 629.00 | HKD 615.50 | HKD 620.00 | 14,285,465 |
| 2025-10-15 | HKD 624.50 | HKD 633.00 | HKD 620.50 | HKD 627.00 | 18,381,023 |
| 2025-10-14 | HKD 642.50 | HKD 644.00 | HKD 617.00 | HKD 621.00 | 26,797,863 |
| 2025-10-13 | HKD 630.00 | HKD 648.50 | HKD 622.50 | HKD 639.00 | 38,012,175 |
| 2025-10-10 | HKD 669.00 | HKD 669.00 | HKD 647.50 | HKD 651.50 | 19,904,705 |
| 2025-10-09 | HKD 675.00 | HKD 681.00 | HKD 665.50 | HKD 675.50 | 14,454,705 |