China Unicom (Hong Kong) Limited (0762) Price History

Daily open, high, low, close and volume for China Unicom (Hong Kong) Limited (0762) from 2025-10-09 to 2026-10-09, newest first.

‹ 0762 price and chart

Date	Open	High	Low	Close	Volume
2026-10-09	HKD 5.56	HKD 5.70	HKD 5.56	HKD 5.67	33,946,974
2026-10-08	HKD 5.51	HKD 5.59	HKD 5.51	HKD 5.56	35,773,598
2026-10-07	HKD 5.47	HKD 5.57	HKD 5.42	HKD 5.55	11,272,154
2026-10-06	HKD 5.47	HKD 5.48	HKD 5.43	HKD 5.44	4,360,340
2026-10-05	HKD 5.43	HKD 5.45	HKD 5.39	HKD 5.43	15,050,760
2026-10-02	HKD 5.46	HKD 5.49	HKD 5.38	HKD 5.43	11,658,486
2026-09-30	HKD 5.54	HKD 5.54	HKD 5.43	HKD 5.45	77,296,654
2026-09-29	HKD 5.66	HKD 5.66	HKD 5.52	HKD 5.54	96,600,018
2026-09-28	HKD 5.61	HKD 5.68	HKD 5.57	HKD 5.67	30,036,648
2026-09-25	HKD 5.58	HKD 5.58	HKD 5.51	HKD 5.58	8,359,019
2026-09-24	HKD 5.60	HKD 5.65	HKD 5.58	HKD 5.58	14,239,280
2026-09-23	HKD 5.76	HKD 5.76	HKD 5.59	HKD 5.62	33,554,976
2026-09-22	HKD 5.78	HKD 5.82	HKD 5.72	HKD 5.72	23,552,932
2026-09-21	HKD 5.73	HKD 5.78	HKD 5.69	HKD 5.76	15,561,041
2026-09-18	HKD 5.86	HKD 5.90	HKD 5.70	HKD 5.73	38,900,986
2026-09-17	HKD 5.73	HKD 5.88	HKD 5.71	HKD 5.86	45,680,461
2026-09-16	HKD 5.82	HKD 5.84	HKD 5.72	HKD 5.78	18,983,506
2026-09-15	HKD 6.09	HKD 6.14	HKD 5.78	HKD 5.81	41,110,933
2026-09-14	HKD 5.82	HKD 6.10	HKD 5.82	HKD 6.02	69,498,911
2026-09-11	HKD 5.84	HKD 5.86	HKD 5.70	HKD 5.82	101,448,730
2026-09-10	HKD 5.76	HKD 5.95	HKD 5.74	HKD 5.86	95,271,590
2026-09-09	HKD 5.77	HKD 5.82	HKD 5.71	HKD 5.78	91,667,592
2026-09-08	HKD 5.66	HKD 5.82	HKD 5.65	HKD 5.74	89,133,818
2026-09-07	HKD 5.66	HKD 5.70	HKD 5.62	HKD 5.67	45,180,443
2026-09-04	HKD 5.61	HKD 5.70	HKD 5.61	HKD 5.63	27,675,851
2026-09-03	HKD 5.57	HKD 5.67	HKD 5.57	HKD 5.61	37,758,974
2026-09-02	HKD 5.67	HKD 5.67	HKD 5.54	HKD 5.57	32,946,109
2026-09-01	HKD 5.59	HKD 5.68	HKD 5.57	HKD 5.63	26,890,270
2026-08-31	HKD 5.63	HKD 5.65	HKD 5.56	HKD 5.59	20,219,181
2026-08-28	HKD 5.65	HKD 5.65	HKD 5.58	HKD 5.63	24,339,442
2026-08-27	HKD 5.78	HKD 5.80	HKD 5.64	HKD 5.67	27,684,111
2026-08-26	HKD 5.80	HKD 5.82	HKD 5.73	HKD 5.78	44,690,850
2026-08-25	HKD 5.82	HKD 5.82	HKD 5.71	HKD 5.78	35,747,342
2026-08-24	HKD 5.81	HKD 5.84	HKD 5.72	HKD 5.80	43,518,666
2026-08-21	HKD 5.70	HKD 5.81	HKD 5.70	HKD 5.81	63,466,168
2026-08-20	HKD 5.54	HKD 5.74	HKD 5.51	HKD 5.70	105,771,550
2026-08-19	HKD 5.78	HKD 5.84	HKD 5.42	HKD 5.49	316,075,480
2026-08-18	HKD 6.33	HKD 6.33	HKD 6.26	HKD 6.27	28,303,240
2026-08-17	HKD 6.38	HKD 6.53	HKD 6.32	HKD 6.33	33,107,984
2026-08-14	HKD 6.27	HKD 6.38	HKD 6.25	HKD 6.34	35,877,715
2026-08-13	HKD 6.35	HKD 6.36	HKD 6.26	HKD 6.26	27,213,006
2026-08-12	HKD 6.36	HKD 6.36	HKD 6.28	HKD 6.32	21,347,053
2026-08-11	HKD 6.41	HKD 6.43	HKD 6.34	HKD 6.34	27,037,841
2026-08-10	HKD 6.43	HKD 6.47	HKD 6.37	HKD 6.37	27,882,768
2026-08-07	HKD 6.49	HKD 6.50	HKD 6.38	HKD 6.40	27,190,864
2026-08-06	HKD 6.55	HKD 6.61	HKD 6.45	HKD 6.49	36,159,362
2026-08-05	HKD 6.64	HKD 6.68	HKD 6.56	HKD 6.59	32,488,116
2026-08-04	HKD 6.76	HKD 6.76	HKD 6.58	HKD 6.64	23,762,374
2026-08-03	HKD 6.72	HKD 6.83	HKD 6.67	HKD 6.70	29,133,402
2026-07-31	HKD 6.79	HKD 6.81	HKD 6.66	HKD 6.72	40,638,136
2026-07-30	HKD 6.81	HKD 6.87	HKD 6.76	HKD 6.78	33,294,159
2026-07-29	HKD 6.80	HKD 6.92	HKD 6.78	HKD 6.81	38,550,437
2026-07-28	HKD 6.69	HKD 6.79	HKD 6.65	HKD 6.79	32,648,382
2026-07-27	HKD 6.61	HKD 6.68	HKD 6.61	HKD 6.68	10,258,713
2026-07-24	HKD 6.60	HKD 6.62	HKD 6.53	HKD 6.60	8,847,296
2026-07-23	HKD 6.58	HKD 6.65	HKD 6.54	HKD 6.63	17,055,938
2026-07-22	HKD 6.59	HKD 6.59	HKD 6.50	HKD 6.54	13,244,456
2026-07-21	HKD 6.54	HKD 6.60	HKD 6.49	HKD 6.59	11,037,245
2026-07-20	HKD 6.41	HKD 6.57	HKD 6.41	HKD 6.54	20,999,367
2026-07-17	HKD 6.52	HKD 6.56	HKD 6.36	HKD 6.38	16,561,882
2026-07-16	HKD 6.44	HKD 6.53	HKD 6.44	HKD 6.50	15,311,571
2026-07-15	HKD 6.41	HKD 6.44	HKD 6.39	HKD 6.41	14,785,674
2026-07-14	HKD 6.48	HKD 6.49	HKD 6.32	HKD 6.41	19,450,411
2026-07-13	HKD 6.40	HKD 6.49	HKD 6.39	HKD 6.48	14,058,015
2026-07-10	HKD 6.37	HKD 6.46	HKD 6.32	HKD 6.40	15,316,337
2026-07-09	HKD 6.38	HKD 6.45	HKD 6.32	HKD 6.35	20,508,000
2026-07-08	HKD 6.18	HKD 6.53	HKD 6.18	HKD 6.36	48,139,650
2026-07-07	HKD 6.24	HKD 6.27	HKD 6.13	HKD 6.18	18,208,877
2026-07-06	HKD 6.15	HKD 6.26	HKD 6.13	HKD 6.24	14,838,160
2026-07-03	HKD 6.13	HKD 6.27	HKD 6.09	HKD 6.18	30,926,199
2026-07-02	HKD 6.11	HKD 6.19	HKD 6.03	HKD 6.10	48,178,664
2026-06-30	HKD 6.36	HKD 6.36	HKD 6.07	HKD 6.11	60,722,622
2026-06-29	HKD 6.36	HKD 6.44	HKD 6.33	HKD 6.35	33,543,215
2026-06-26	HKD 6.49	HKD 6.49	HKD 6.26	HKD 6.34	44,312,917
2026-06-25	HKD 6.57	HKD 6.57	HKD 6.39	HKD 6.46	45,015,752
2026-06-24	HKD 6.70	HKD 6.73	HKD 6.55	HKD 6.57	38,316,416
2026-06-23	HKD 6.80	HKD 6.83	HKD 6.61	HKD 6.70	35,580,878
2026-06-22	HKD 6.90	HKD 6.90	HKD 6.72	HKD 6.77	44,999,791
2026-06-18	HKD 7.07	HKD 7.07	HKD 6.81	HKD 6.92	72,557,802
2026-06-17	HKD 7.20	HKD 7.20	HKD 7.01	HKD 7.07	40,900,703
2026-06-16	HKD 7.31	HKD 7.32	HKD 7.13	HKD 7.22	29,129,786
2026-06-15	HKD 7.25	HKD 7.31	HKD 7.17	HKD 7.30	31,808,983
2026-06-12	HKD 7.38	HKD 7.40	HKD 7.15	HKD 7.20	44,375,422
2026-06-11	HKD 7.49	HKD 7.51	HKD 7.32	HKD 7.36	27,680,242
2026-06-10	HKD 7.29	HKD 7.74	HKD 7.27	HKD 7.51	49,299,838
2026-06-09	HKD 7.30	HKD 7.30	HKD 7.21	HKD 7.25	18,099,681
2026-06-08	HKD 7.35	HKD 7.36	HKD 7.25	HKD 7.30	16,505,688
2026-06-05	HKD 7.41	HKD 7.49	HKD 7.35	HKD 7.37	26,881,747
2026-06-04	HKD 7.63	HKD 7.63	HKD 7.42	HKD 7.46	18,098,129
2026-06-03	HKD 7.70	HKD 7.70	HKD 7.58	HKD 7.62	15,615,183
2026-06-02	HKD 7.75	HKD 7.87	HKD 7.74	HKD 7.83	14,481,530
2026-06-01	HKD 7.63	HKD 7.82	HKD 7.61	HKD 7.75	18,511,329
2026-05-29	HKD 7.64	HKD 7.68	HKD 7.58	HKD 7.63	17,747,127
2026-05-28	HKD 7.68	HKD 7.71	HKD 7.57	HKD 7.62	23,748,803
2026-05-27	HKD 7.90	HKD 7.92	HKD 7.68	HKD 7.75	19,211,802
2026-05-26	HKD 7.82	HKD 7.92	HKD 7.74	HKD 7.92	33,121,709
2026-05-22	HKD 7.85	HKD 7.96	HKD 7.83	HKD 7.92	25,832,397
2026-05-21	HKD 7.92	HKD 7.93	HKD 7.80	HKD 7.83	25,053,827
2026-05-20	HKD 8.00	HKD 8.04	HKD 7.81	HKD 7.85	33,258,668
2026-05-19	HKD 7.94	HKD 8.23	HKD 7.87	HKD 8.00	86,137,861
2026-05-18	HKD 7.63	HKD 7.98	HKD 7.63	HKD 7.94	75,695,300
2026-05-15	HKD 7.80	HKD 7.80	HKD 7.61	HKD 7.65	25,646,392
2026-05-14	HKD 7.80	HKD 7.91	HKD 7.76	HKD 7.80	29,900,370
2026-05-13	HKD 7.71	HKD 7.84	HKD 7.68	HKD 7.79	29,536,394
2026-05-12	HKD 7.74	HKD 7.85	HKD 7.66	HKD 7.73	34,441,915
2026-05-11	HKD 7.63	HKD 7.86	HKD 7.59	HKD 7.74	50,462,024
2026-05-08	HKD 7.54	HKD 7.72	HKD 7.51	HKD 7.64	32,423,385
2026-05-07	HKD 7.42	HKD 7.65	HKD 7.42	HKD 7.54	52,395,908
2026-05-06	HKD 7.35	HKD 7.41	HKD 7.32	HKD 7.40	22,764,179
2026-05-05	HKD 7.31	HKD 7.34	HKD 7.28	HKD 7.32	9,322,030
2026-05-04	HKD 7.38	HKD 7.41	HKD 7.28	HKD 7.34	11,623,900
2026-04-30	HKD 7.40	HKD 7.45	HKD 7.30	HKD 7.32	17,600,950
2026-04-29	HKD 7.29	HKD 7.46	HKD 7.29	HKD 7.42	31,286,363
2026-04-28	HKD 7.30	HKD 7.37	HKD 7.28	HKD 7.30	13,579,266
2026-04-27	HKD 7.27	HKD 7.34	HKD 7.24	HKD 7.33	20,075,598
2026-04-24	HKD 7.34	HKD 7.34	HKD 7.25	HKD 7.26	12,696,590
2026-04-23	HKD 7.26	HKD 7.35	HKD 7.23	HKD 7.34	15,264,511
2026-04-22	HKD 7.27	HKD 7.32	HKD 7.22	HKD 7.29	24,314,593
2026-04-21	HKD 7.37	HKD 7.40	HKD 7.27	HKD 7.40	34,786,314
2026-04-20	HKD 7.34	HKD 7.39	HKD 7.33	HKD 7.36	17,412,622
2026-04-17	HKD 7.30	HKD 7.35	HKD 7.30	HKD 7.32	16,080,561
2026-04-16	HKD 7.26	HKD 7.36	HKD 7.26	HKD 7.34	17,245,676
2026-04-15	HKD 7.32	HKD 7.33	HKD 7.26	HKD 7.30	13,838,173
2026-04-14	HKD 7.30	HKD 7.34	HKD 7.24	HKD 7.32	18,088,000
2026-04-13	HKD 7.27	HKD 7.30	HKD 7.17	HKD 7.28	13,358,167
2026-04-10	HKD 7.24	HKD 7.28	HKD 7.21	HKD 7.24	9,491,905
2026-04-09	HKD 7.19	HKD 7.27	HKD 7.16	HKD 7.21	17,724,034
2026-04-08	HKD 7.18	HKD 7.21	HKD 7.15	HKD 7.21	18,448,086
2026-04-02	HKD 7.10	HKD 7.13	HKD 7.03	HKD 7.08	17,768,799
2026-04-01	HKD 7.12	HKD 7.17	HKD 7.09	HKD 7.12	20,366,363
2026-03-31	HKD 7.05	HKD 7.12	HKD 7.02	HKD 7.07	15,882,644
2026-03-30	HKD 6.98	HKD 7.07	HKD 6.95	HKD 7.05	31,138,438
2026-03-27	HKD 7.06	HKD 7.08	HKD 6.96	HKD 7.03	37,539,537
2026-03-26	HKD 7.11	HKD 7.13	HKD 7.04	HKD 7.07	25,523,596
2026-03-25	HKD 7.08	HKD 7.13	HKD 6.95	HKD 7.13	59,625,762
2026-03-24	HKD 7.22	HKD 7.24	HKD 7.06	HKD 7.08	41,475,735
2026-03-23	HKD 7.15	HKD 7.24	HKD 7.08	HKD 7.17	47,510,908
2026-03-20	HKD 7.50	HKD 7.51	HKD 7.18	HKD 7.29	83,502,075
2026-03-19	HKD 7.55	HKD 7.57	HKD 7.48	HKD 7.54	27,347,384
2026-03-18	HKD 7.66	HKD 7.68	HKD 7.53	HKD 7.57	29,557,853
2026-03-17	HKD 7.74	HKD 7.80	HKD 7.65	HKD 7.66	12,380,000
2026-03-16	HKD 7.79	HKD 7.86	HKD 7.67	HKD 7.74	22,110,000
2026-03-13	HKD 7.74	HKD 7.87	HKD 7.74	HKD 7.79	20,131,910
2026-03-12	HKD 7.73	HKD 7.82	HKD 7.72	HKD 7.78	14,099,440
2026-03-11	HKD 7.70	HKD 7.80	HKD 7.70	HKD 7.74	15,512,096
2026-03-10	HKD 7.67	HKD 7.80	HKD 7.67	HKD 7.71	19,563,537
2026-03-09	HKD 7.70	HKD 7.73	HKD 7.58	HKD 7.67	32,652,504
2026-03-06	HKD 7.69	HKD 7.89	HKD 7.69	HKD 7.84	53,610,043
2026-03-05	HKD 7.58	HKD 7.74	HKD 7.55	HKD 7.66	42,436,317
2026-03-04	HKD 7.53	HKD 7.58	HKD 7.41	HKD 7.55	43,782,273
2026-03-03	HKD 7.54	HKD 7.63	HKD 7.50	HKD 7.53	33,525,303
2026-03-02	HKD 7.48	HKD 7.59	HKD 7.43	HKD 7.51	43,041,233
2026-02-27	HKD 7.48	HKD 7.56	HKD 7.42	HKD 7.55	41,389,334
2026-02-26	HKD 7.53	HKD 7.55	HKD 7.47	HKD 7.48	17,274,399
2026-02-25	HKD 7.57	HKD 7.60	HKD 7.44	HKD 7.52	36,771,000
2026-02-24	HKD 7.48	HKD 7.57	HKD 7.44	HKD 7.52	26,928,025
2026-02-23	HKD 7.45	HKD 7.58	HKD 7.45	HKD 7.54	27,966,553
2026-02-20	HKD 7.35	HKD 7.49	HKD 7.35	HKD 7.43	26,047,978
2026-02-16	HKD 7.35	HKD 7.35	HKD 7.35	HKD 7.35	0
2026-02-13	HKD 7.23	HKD 7.32	HKD 7.22	HKD 7.25	40,222,755
2026-02-12	HKD 7.21	HKD 7.27	HKD 7.21	HKD 7.23	28,774,547
2026-02-11	HKD 7.19	HKD 7.26	HKD 7.19	HKD 7.21	22,653,236
2026-02-10	HKD 7.20	HKD 7.28	HKD 7.16	HKD 7.18	31,051,094
2026-02-09	HKD 7.38	HKD 7.38	HKD 7.17	HKD 7.19	63,083,673
2026-02-06	HKD 7.34	HKD 7.34	HKD 7.24	HKD 7.30	36,414,110
2026-02-05	HKD 7.32	HKD 7.37	HKD 7.20	HKD 7.35	50,223,564
2026-02-04	HKD 7.28	HKD 7.35	HKD 7.22	HKD 7.28	70,526,993
2026-02-03	HKD 7.48	HKD 7.48	HKD 7.23	HKD 7.27	80,281,168
2026-02-02	HKD 7.39	HKD 7.48	HKD 7.07	HKD 7.45	231,244,030
2026-01-30	HKD 8.03	HKD 8.15	HKD 7.91	HKD 7.95	49,801,928
2026-01-29	HKD 8.15	HKD 8.28	HKD 8.02	HKD 8.11	69,874,120
2026-01-28	HKD 7.72	HKD 8.19	HKD 7.71	HKD 8.10	113,240,160
2026-01-27	HKD 7.76	HKD 7.83	HKD 7.69	HKD 7.72	45,214,301
2026-01-26	HKD 7.76	HKD 7.80	HKD 7.65	HKD 7.75	29,347,929
2026-01-23	HKD 7.69	HKD 7.82	HKD 7.68	HKD 7.77	44,841,812
2026-01-22	HKD 7.59	HKD 7.69	HKD 7.59	HKD 7.62	32,832,258
2026-01-21	HKD 7.68	HKD 7.72	HKD 7.52	HKD 7.59	63,225,973
2026-01-20	HKD 7.69	HKD 7.80	HKD 7.66	HKD 7.67	45,524,129
2026-01-19	HKD 7.70	HKD 7.70	HKD 7.61	HKD 7.70	58,770,712
2026-01-16	HKD 7.86	HKD 7.88	HKD 7.71	HKD 7.71	45,166,917
2026-01-15	HKD 7.95	HKD 8.01	HKD 7.82	HKD 7.82	49,326,055
2026-01-14	HKD 7.95	HKD 8.02	HKD 7.88	HKD 7.95	64,584,733
2026-01-13	HKD 8.05	HKD 8.12	HKD 7.93	HKD 7.95	75,305,363
2026-01-12	HKD 8.12	HKD 8.14	HKD 8.02	HKD 8.04	51,327,446
2026-01-09	HKD 7.98	HKD 8.18	HKD 7.98	HKD 8.05	66,067,812
2026-01-08	HKD 8.08	HKD 8.08	HKD 7.94	HKD 7.97	56,407,048
2026-01-07	HKD 8.06	HKD 8.09	HKD 7.95	HKD 8.06	48,634,840
2026-01-06	HKD 7.96	HKD 8.05	HKD 7.89	HKD 8.05	59,243,278
2026-01-05	HKD 8.05	HKD 8.08	HKD 7.92	HKD 7.93	58,014,287
2026-01-02	HKD 7.80	HKD 8.09	HKD 7.79	HKD 8.06	25,730,883
2025-12-31	HKD 7.76	HKD 7.76	HKD 7.76	HKD 7.76	0
2025-12-30	HKD 7.99	HKD 8.05	HKD 7.84	HKD 7.89	88,298,093
2025-12-29	HKD 8.20	HKD 8.23	HKD 7.96	HKD 7.99	75,224,928
2025-12-24	HKD 8.16	HKD 8.16	HKD 8.16	HKD 8.16	0
2025-12-23	HKD 8.39	HKD 8.46	HKD 8.16	HKD 8.20	74,029,000
2025-12-22	HKD 8.46	HKD 8.52	HKD 8.32	HKD 8.37	44,539,011
2025-12-19	HKD 8.39	HKD 8.50	HKD 8.36	HKD 8.41	51,959,927
2025-12-18	HKD 8.39	HKD 8.40	HKD 8.32	HKD 8.38	44,514,042
2025-12-17	HKD 8.49	HKD 8.49	HKD 8.36	HKD 8.42	45,805,795
2025-12-16	HKD 8.51	HKD 8.55	HKD 8.43	HKD 8.46	20,608,448
2025-12-15	HKD 8.60	HKD 8.65	HKD 8.41	HKD 8.51	63,002,748
2025-12-12	HKD 8.58	HKD 8.64	HKD 8.55	HKD 8.60	30,459,520
2025-12-11	HKD 8.69	HKD 8.70	HKD 8.50	HKD 8.55	26,627,682
2025-12-10	HKD 8.72	HKD 8.75	HKD 8.57	HKD 8.64	37,378,546
2025-12-09	HKD 8.78	HKD 8.78	HKD 8.66	HKD 8.75	24,298,335
2025-12-08	HKD 8.90	HKD 8.92	HKD 8.73	HKD 8.75	39,904,919
2025-12-05	HKD 8.96	HKD 8.96	HKD 8.83	HKD 8.89	41,514,271
2025-12-04	HKD 9.04	HKD 9.05	HKD 8.92	HKD 8.95	25,787,479
2025-12-03	HKD 9.12	HKD 9.15	HKD 8.96	HKD 9.01	26,724,369
2025-12-02	HKD 9.08	HKD 9.21	HKD 9.03	HKD 9.12	34,889,727
2025-12-01	HKD 9.00	HKD 9.13	HKD 8.98	HKD 9.02	21,667,556
2025-11-28	HKD 9.10	HKD 9.10	HKD 8.96	HKD 9.00	26,408,112
2025-11-27	HKD 9.15	HKD 9.19	HKD 9.05	HKD 9.07	42,738,011
2025-11-26	HKD 9.17	HKD 9.22	HKD 9.15	HKD 9.16	29,346,010
2025-11-25	HKD 9.28	HKD 9.30	HKD 9.13	HKD 9.17	38,714,864
2025-11-24	HKD 9.22	HKD 9.28	HKD 9.14	HKD 9.27	38,857,334
2025-11-21	HKD 9.38	HKD 9.39	HKD 9.17	HKD 9.21	25,023,892
2025-11-20	HKD 9.40	HKD 9.41	HKD 9.31	HKD 9.38	25,637,621
2025-11-19	HKD 9.40	HKD 9.42	HKD 9.33	HKD 9.39	24,691,401
2025-11-18	HKD 9.50	HKD 9.50	HKD 9.36	HKD 9.40	16,342,010
2025-11-17	HKD 9.54	HKD 9.55	HKD 9.41	HKD 9.51	18,813,900
2025-11-14	HKD 9.62	HKD 9.64	HKD 9.51	HKD 9.57	15,818,010
2025-11-13	HKD 9.75	HKD 9.84	HKD 9.58	HKD 9.68	24,719,163
2025-11-12	HKD 9.90	HKD 9.90	HKD 9.65	HKD 9.81	32,552,284
2025-11-11	HKD 9.78	HKD 9.88	HKD 9.76	HKD 9.85	20,450,838
2025-11-10	HKD 9.85	HKD 9.92	HKD 9.74	HKD 9.84	26,907,106
2025-11-07	HKD 9.72	HKD 9.89	HKD 9.70	HKD 9.83	45,324,112
2025-11-06	HKD 9.68	HKD 9.87	HKD 9.62	HKD 9.72	39,201,068
2025-11-05	HKD 9.56	HKD 9.65	HKD 9.40	HKD 9.62	29,842,117
2025-11-04	HKD 9.32	HKD 9.63	HKD 9.32	HKD 9.51	42,750,781
2025-11-03	HKD 9.38	HKD 9.47	HKD 9.29	HKD 9.40	29,622,218
2025-10-31	HKD 9.29	HKD 9.40	HKD 9.16	HKD 9.35	32,208,568
2025-10-30	HKD 9.19	HKD 9.38	HKD 9.07	HKD 9.28	34,896,121
2025-10-28	HKD 9.32	HKD 9.32	HKD 9.14	HKD 9.16	25,693,977
2025-10-27	HKD 9.39	HKD 9.45	HKD 9.19	HKD 9.28	34,234,307
2025-10-24	HKD 9.36	HKD 9.46	HKD 9.32	HKD 9.39	20,431,629
2025-10-23	HKD 9.24	HKD 9.40	HKD 9.13	HKD 9.39	39,733,575
2025-10-22	HKD 9.22	HKD 9.28	HKD 9.12	HKD 9.23	24,446,707
2025-10-21	HKD 9.12	HKD 9.28	HKD 9.08	HKD 9.26	44,978,204
2025-10-20	HKD 9.13	HKD 9.15	HKD 9.04	HKD 9.12	19,735,906
2025-10-17	HKD 9.12	HKD 9.18	HKD 9.01	HKD 9.04	26,477,681
2025-10-16	HKD 8.96	HKD 9.17	HKD 8.94	HKD 9.15	27,269,618
2025-10-15	HKD 9.00	HKD 9.05	HKD 8.86	HKD 8.97	33,206,541
2025-10-14	HKD 8.86	HKD 8.96	HKD 8.80	HKD 8.89	40,230,957
2025-10-13	HKD 8.70	HKD 8.88	HKD 8.67	HKD 8.83	29,054,234
2025-10-10	HKD 8.87	HKD 8.99	HKD 8.76	HKD 8.95	27,743,860
2025-10-09	HKD 8.80	HKD 8.94	HKD 8.65	HKD 8.83	32,557,386