ZTE Corporation (0763) Price History
Daily open, high, low, close and volume for ZTE Corporation (0763) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | HKD 20.66 | HKD 20.76 | HKD 20.14 | HKD 20.76 | 9,322,860 |
| 2026-10-08 | HKD 21.72 | HKD 21.76 | HKD 20.50 | HKD 20.70 | 11,632,468 |
| 2026-10-07 | HKD 21.90 | HKD 21.90 | HKD 21.60 | HKD 21.72 | 827,670 |
| 2026-10-06 | HKD 21.70 | HKD 21.92 | HKD 21.70 | HKD 21.80 | 785,564 |
| 2026-10-05 | HKD 21.66 | HKD 21.66 | HKD 21.46 | HKD 21.62 | 807,907 |
| 2026-10-02 | HKD 21.80 | HKD 21.90 | HKD 21.50 | HKD 21.66 | 2,507,992 |
| 2026-09-30 | HKD 21.84 | HKD 21.90 | HKD 21.50 | HKD 21.86 | 5,298,982 |
| 2026-09-29 | HKD 22.08 | HKD 22.08 | HKD 21.54 | HKD 21.72 | 7,535,557 |
| 2026-09-28 | HKD 22.44 | HKD 22.60 | HKD 21.82 | HKD 22.08 | 10,140,354 |
| 2026-09-25 | HKD 22.70 | HKD 22.70 | HKD 21.92 | HKD 22.44 | 1,712,262 |
| 2026-09-24 | HKD 22.60 | HKD 22.76 | HKD 22.10 | HKD 22.70 | 6,826,037 |
| 2026-09-23 | HKD 23.38 | HKD 23.38 | HKD 22.58 | HKD 22.60 | 7,488,393 |
| 2026-09-22 | HKD 23.58 | HKD 23.88 | HKD 23.12 | HKD 23.24 | 5,807,681 |
| 2026-09-21 | HKD 23.02 | HKD 23.72 | HKD 22.92 | HKD 23.54 | 11,003,867 |
| 2026-09-18 | HKD 22.56 | HKD 23.00 | HKD 22.56 | HKD 22.84 | 7,388,068 |
| 2026-09-17 | HKD 22.70 | HKD 22.70 | HKD 22.12 | HKD 22.44 | 4,301,728 |
| 2026-09-16 | HKD 22.58 | HKD 22.86 | HKD 22.46 | HKD 22.62 | 6,214,369 |
| 2026-09-15 | HKD 22.60 | HKD 22.78 | HKD 22.34 | HKD 22.46 | 5,591,244 |
| 2026-09-14 | HKD 22.76 | HKD 22.82 | HKD 22.42 | HKD 22.60 | 6,424,371 |
| 2026-09-11 | HKD 22.96 | HKD 22.98 | HKD 22.44 | HKD 22.98 | 7,936,628 |
| 2026-09-10 | HKD 23.40 | HKD 23.40 | HKD 22.80 | HKD 22.98 | 6,916,372 |
| 2026-09-09 | HKD 23.64 | HKD 23.88 | HKD 23.28 | HKD 23.48 | 4,910,866 |
| 2026-09-08 | HKD 23.94 | HKD 23.96 | HKD 23.52 | HKD 23.62 | 4,209,626 |
| 2026-09-07 | HKD 23.50 | HKD 23.88 | HKD 23.32 | HKD 23.80 | 6,681,441 |
| 2026-09-04 | HKD 23.58 | HKD 23.86 | HKD 23.34 | HKD 23.40 | 5,854,059 |
| 2026-09-03 | HKD 23.60 | HKD 23.80 | HKD 23.34 | HKD 23.42 | 5,513,653 |
| 2026-09-02 | HKD 24.22 | HKD 24.56 | HKD 23.14 | HKD 23.50 | 10,328,610 |
| 2026-09-01 | HKD 23.78 | HKD 24.24 | HKD 23.70 | HKD 24.00 | 9,743,888 |
| 2026-08-31 | HKD 23.42 | HKD 23.80 | HKD 23.20 | HKD 23.76 | 7,612,716 |
| 2026-08-28 | HKD 23.80 | HKD 23.86 | HKD 23.50 | HKD 23.58 | 5,804,394 |
| 2026-08-27 | HKD 23.66 | HKD 23.96 | HKD 23.60 | HKD 23.82 | 6,932,400 |
| 2026-08-26 | HKD 23.60 | HKD 23.90 | HKD 23.56 | HKD 23.66 | 6,175,656 |
| 2026-08-25 | HKD 23.30 | HKD 23.66 | HKD 23.06 | HKD 23.60 | 7,445,996 |
| 2026-08-24 | HKD 23.66 | HKD 23.76 | HKD 23.04 | HKD 23.30 | 11,473,480 |
| 2026-08-21 | HKD 23.80 | HKD 23.98 | HKD 23.66 | HKD 23.86 | 5,913,147 |
| 2026-08-20 | HKD 24.08 | HKD 24.20 | HKD 23.78 | HKD 23.80 | 7,313,725 |
| 2026-08-19 | HKD 24.36 | HKD 24.68 | HKD 23.68 | HKD 23.92 | 13,109,680 |
| 2026-08-18 | HKD 25.72 | HKD 25.84 | HKD 24.40 | HKD 24.72 | 17,386,012 |
| 2026-08-17 | HKD 25.10 | HKD 26.10 | HKD 24.94 | HKD 25.74 | 15,210,073 |
| 2026-08-14 | HKD 25.36 | HKD 25.52 | HKD 24.82 | HKD 25.02 | 8,066,553 |
| 2026-08-13 | HKD 25.50 | HKD 25.86 | HKD 25.00 | HKD 25.32 | 16,907,208 |
| 2026-08-12 | HKD 24.26 | HKD 25.66 | HKD 24.10 | HKD 25.50 | 26,513,858 |
| 2026-08-11 | HKD 24.60 | HKD 24.84 | HKD 24.30 | HKD 24.30 | 6,085,994 |
| 2026-08-10 | HKD 24.80 | HKD 24.80 | HKD 24.18 | HKD 24.56 | 8,633,385 |
| 2026-08-07 | HKD 25.28 | HKD 25.50 | HKD 24.56 | HKD 24.70 | 12,488,840 |
| 2026-08-06 | HKD 25.34 | HKD 25.36 | HKD 24.80 | HKD 24.94 | 8,021,167 |
| 2026-08-05 | HKD 25.82 | HKD 26.26 | HKD 25.36 | HKD 25.38 | 16,643,857 |
| 2026-08-04 | HKD 25.50 | HKD 25.92 | HKD 25.42 | HKD 25.64 | 11,315,614 |
| 2026-08-03 | HKD 25.00 | HKD 25.86 | HKD 24.78 | HKD 25.26 | 16,488,888 |
| 2026-07-31 | HKD 25.50 | HKD 25.66 | HKD 24.66 | HKD 24.86 | 15,015,159 |
| 2026-07-30 | HKD 24.98 | HKD 25.20 | HKD 24.12 | HKD 24.34 | 11,530,750 |
| 2026-07-29 | HKD 24.14 | HKD 25.12 | HKD 23.64 | HKD 25.08 | 23,083,250 |
| 2026-07-28 | HKD 24.32 | HKD 24.56 | HKD 23.58 | HKD 24.12 | 15,541,820 |
| 2026-07-27 | HKD 24.50 | HKD 24.94 | HKD 24.00 | HKD 24.60 | 9,584,000 |
| 2026-07-24 | HKD 24.54 | HKD 24.88 | HKD 24.12 | HKD 24.56 | 14,696,336 |
| 2026-07-23 | HKD 25.72 | HKD 25.86 | HKD 24.68 | HKD 24.82 | 25,259,273 |
| 2026-07-22 | HKD 24.58 | HKD 27.16 | HKD 24.04 | HKD 25.60 | 70,815,237 |
| 2026-07-21 | HKD 23.70 | HKD 24.78 | HKD 23.10 | HKD 24.40 | 24,659,059 |
| 2026-07-20 | HKD 23.50 | HKD 24.00 | HKD 23.00 | HKD 23.46 | 21,101,873 |
| 2026-07-17 | HKD 26.28 | HKD 26.28 | HKD 22.90 | HKD 23.16 | 44,330,690 |
| 2026-07-16 | HKD 26.20 | HKD 27.08 | HKD 25.76 | HKD 26.28 | 43,566,614 |
| 2026-07-15 | HKD 25.10 | HKD 25.96 | HKD 24.82 | HKD 25.48 | 30,850,976 |
| 2026-07-14 | HKD 25.20 | HKD 25.88 | HKD 23.66 | HKD 24.78 | 20,219,899 |
| 2026-07-13 | HKD 26.32 | HKD 27.06 | HKD 24.64 | HKD 24.92 | 28,740,314 |
| 2026-07-10 | HKD 24.94 | HKD 27.36 | HKD 24.68 | HKD 25.70 | 64,340,003 |
| 2026-07-09 | HKD 23.86 | HKD 25.68 | HKD 23.42 | HKD 24.70 | 54,535,067 |
| 2026-07-08 | HKD 22.94 | HKD 23.78 | HKD 22.80 | HKD 23.20 | 25,692,891 |
| 2026-07-07 | HKD 23.18 | HKD 23.26 | HKD 22.32 | HKD 22.66 | 10,770,618 |
| 2026-07-06 | HKD 23.16 | HKD 23.50 | HKD 22.18 | HKD 23.04 | 15,307,770 |
| 2026-07-03 | HKD 22.34 | HKD 23.70 | HKD 22.30 | HKD 22.84 | 16,959,755 |
| 2026-07-02 | HKD 22.82 | HKD 22.94 | HKD 22.08 | HKD 22.26 | 16,046,339 |
| 2026-06-30 | HKD 23.18 | HKD 23.86 | HKD 22.72 | HKD 22.84 | 17,601,744 |
| 2026-06-29 | HKD 22.70 | HKD 23.54 | HKD 22.46 | HKD 22.96 | 11,817,817 |
| 2026-06-26 | HKD 24.60 | HKD 24.60 | HKD 22.60 | HKD 22.80 | 30,898,444 |
| 2026-06-25 | HKD 24.30 | HKD 25.10 | HKD 23.42 | HKD 24.94 | 24,357,057 |
| 2026-06-24 | HKD 24.32 | HKD 24.70 | HKD 23.38 | HKD 23.96 | 17,015,753 |
| 2026-06-23 | HKD 25.88 | HKD 25.88 | HKD 23.92 | HKD 24.20 | 23,915,874 |
| 2026-06-22 | HKD 24.88 | HKD 25.98 | HKD 24.62 | HKD 25.70 | 24,987,129 |
| 2026-06-18 | HKD 26.06 | HKD 26.06 | HKD 25.00 | HKD 25.08 | 29,660,277 |
| 2026-06-17 | HKD 26.52 | HKD 26.70 | HKD 25.82 | HKD 26.02 | 13,700,904 |
| 2026-06-16 | HKD 27.00 | HKD 27.36 | HKD 26.40 | HKD 26.74 | 18,996,204 |
| 2026-06-15 | HKD 26.08 | HKD 27.38 | HKD 25.70 | HKD 26.82 | 21,393,534 |
| 2026-06-12 | HKD 26.88 | HKD 26.98 | HKD 25.20 | HKD 26.00 | 30,039,414 |
| 2026-06-11 | HKD 26.66 | HKD 27.68 | HKD 25.80 | HKD 26.20 | 21,254,040 |
| 2026-06-10 | HKD 27.64 | HKD 28.80 | HKD 26.46 | HKD 26.82 | 23,475,075 |
| 2026-06-09 | HKD 27.84 | HKD 28.96 | HKD 27.56 | HKD 27.98 | 34,015,952 |
| 2026-06-08 | HKD 28.78 | HKD 29.84 | HKD 27.14 | HKD 27.54 | 39,363,933 |
| 2026-06-05 | HKD 27.90 | HKD 32.10 | HKD 27.80 | HKD 29.66 | 97,551,339 |
| 2026-06-04 | HKD 27.08 | HKD 29.12 | HKD 26.86 | HKD 28.38 | 45,785,456 |
| 2026-06-03 | HKD 28.10 | HKD 28.90 | HKD 26.60 | HKD 26.96 | 42,634,258 |
| 2026-06-02 | HKD 26.18 | HKD 28.18 | HKD 26.14 | HKD 27.68 | 38,254,514 |
| 2026-06-01 | HKD 26.78 | HKD 27.04 | HKD 25.84 | HKD 26.08 | 18,434,064 |
| 2026-05-29 | HKD 27.82 | HKD 27.82 | HKD 26.00 | HKD 26.78 | 38,658,963 |
| 2026-05-28 | HKD 24.92 | HKD 28.24 | HKD 24.52 | HKD 27.82 | 67,022,856 |
| 2026-05-27 | HKD 24.90 | HKD 25.56 | HKD 24.42 | HKD 24.60 | 14,623,958 |
| 2026-05-26 | HKD 24.84 | HKD 25.08 | HKD 24.00 | HKD 24.92 | 17,582,280 |
| 2026-05-22 | HKD 24.00 | HKD 24.56 | HKD 23.90 | HKD 24.48 | 15,953,095 |
| 2026-05-21 | HKD 24.84 | HKD 25.30 | HKD 23.52 | HKD 23.78 | 16,072,443 |
| 2026-05-20 | HKD 24.50 | HKD 24.90 | HKD 24.28 | HKD 24.60 | 9,867,420 |
| 2026-05-19 | HKD 25.00 | HKD 25.20 | HKD 24.20 | HKD 24.72 | 15,314,373 |
| 2026-05-18 | HKD 25.30 | HKD 25.80 | HKD 24.84 | HKD 25.12 | 16,181,917 |
| 2026-05-15 | HKD 26.22 | HKD 26.50 | HKD 24.88 | HKD 25.22 | 20,799,544 |
| 2026-05-14 | HKD 27.38 | HKD 27.70 | HKD 26.02 | HKD 26.14 | 23,225,040 |
| 2026-05-13 | HKD 26.10 | HKD 27.16 | HKD 25.72 | HKD 26.88 | 15,582,124 |
| 2026-05-12 | HKD 27.38 | HKD 27.38 | HKD 26.12 | HKD 26.38 | 23,216,207 |
| 2026-05-11 | HKD 27.82 | HKD 28.14 | HKD 27.00 | HKD 27.38 | 19,473,112 |
| 2026-05-08 | HKD 27.16 | HKD 27.48 | HKD 26.92 | HKD 27.40 | 13,997,780 |
| 2026-05-07 | HKD 28.12 | HKD 28.12 | HKD 27.00 | HKD 27.52 | 25,855,614 |
| 2026-05-06 | HKD 26.02 | HKD 28.56 | HKD 25.94 | HKD 27.40 | 53,243,716 |
| 2026-05-05 | HKD 25.90 | HKD 26.66 | HKD 25.64 | HKD 26.08 | 6,287,350 |
| 2026-05-04 | HKD 25.50 | HKD 26.94 | HKD 25.42 | HKD 26.14 | 14,213,596 |
| 2026-04-30 | HKD 24.70 | HKD 25.20 | HKD 24.22 | HKD 24.94 | 18,542,688 |
| 2026-04-29 | HKD 24.42 | HKD 24.94 | HKD 24.02 | HKD 24.74 | 18,372,567 |
| 2026-04-28 | HKD 25.38 | HKD 25.52 | HKD 24.22 | HKD 24.46 | 23,448,936 |
| 2026-04-27 | HKD 23.82 | HKD 26.16 | HKD 23.16 | HKD 25.52 | 53,854,310 |
| 2026-04-24 | HKD 24.40 | HKD 24.48 | HKD 23.36 | HKD 24.24 | 19,236,138 |
| 2026-04-23 | HKD 25.52 | HKD 25.52 | HKD 24.12 | HKD 24.40 | 20,860,800 |
| 2026-04-22 | HKD 23.70 | HKD 25.60 | HKD 23.46 | HKD 25.26 | 39,374,920 |
| 2026-04-21 | HKD 24.06 | HKD 24.16 | HKD 23.42 | HKD 23.72 | 8,152,060 |
| 2026-04-20 | HKD 23.32 | HKD 24.14 | HKD 23.20 | HKD 24.04 | 14,959,750 |
| 2026-04-17 | HKD 23.44 | HKD 23.80 | HKD 23.10 | HKD 23.30 | 11,602,504 |
| 2026-04-16 | HKD 23.96 | HKD 23.96 | HKD 23.16 | HKD 23.40 | 30,653,591 |
| 2026-04-15 | HKD 24.44 | HKD 24.54 | HKD 23.82 | HKD 23.96 | 6,523,048 |
| 2026-04-14 | HKD 24.28 | HKD 24.50 | HKD 23.84 | HKD 24.18 | 6,770,600 |
| 2026-04-13 | HKD 24.02 | HKD 24.32 | HKD 23.56 | HKD 23.90 | 9,685,839 |
| 2026-04-10 | HKD 24.18 | HKD 24.48 | HKD 24.02 | HKD 24.20 | 10,884,765 |
| 2026-04-09 | HKD 23.40 | HKD 24.48 | HKD 22.92 | HKD 24.02 | 23,715,204 |
| 2026-04-08 | HKD 22.56 | HKD 23.44 | HKD 22.52 | HKD 23.40 | 16,256,484 |
| 2026-04-02 | HKD 22.60 | HKD 22.60 | HKD 21.74 | HKD 22.06 | 9,039,200 |
| 2026-04-01 | HKD 22.32 | HKD 22.64 | HKD 22.22 | HKD 22.46 | 11,827,430 |
| 2026-03-31 | HKD 22.04 | HKD 22.42 | HKD 21.68 | HKD 21.80 | 10,126,232 |
| 2026-03-30 | HKD 21.78 | HKD 22.10 | HKD 21.52 | HKD 22.02 | 9,674,090 |
| 2026-03-27 | HKD 22.22 | HKD 22.54 | HKD 22.02 | HKD 22.34 | 10,608,175 |
| 2026-03-26 | HKD 23.10 | HKD 23.42 | HKD 22.26 | HKD 22.38 | 8,102,800 |
| 2026-03-25 | HKD 22.80 | HKD 23.48 | HKD 22.80 | HKD 23.14 | 8,652,205 |
| 2026-03-24 | HKD 22.60 | HKD 22.94 | HKD 22.18 | HKD 22.80 | 8,752,360 |
| 2026-03-23 | HKD 23.00 | HKD 23.00 | HKD 22.00 | HKD 22.50 | 21,075,417 |
| 2026-03-20 | HKD 23.90 | HKD 24.26 | HKD 23.10 | HKD 23.40 | 18,481,667 |
| 2026-03-19 | HKD 24.54 | HKD 24.70 | HKD 23.68 | HKD 23.90 | 12,294,528 |
| 2026-03-18 | HKD 24.70 | HKD 24.96 | HKD 24.42 | HKD 24.92 | 6,650,258 |
| 2026-03-17 | HKD 25.40 | HKD 25.60 | HKD 24.58 | HKD 24.64 | 10,286,639 |
| 2026-03-16 | HKD 24.84 | HKD 25.40 | HKD 24.22 | HKD 25.26 | 8,539,582 |
| 2026-03-13 | HKD 25.22 | HKD 25.56 | HKD 24.88 | HKD 24.98 | 6,373,740 |
| 2026-03-12 | HKD 25.08 | HKD 25.96 | HKD 25.02 | HKD 25.38 | 9,523,142 |
| 2026-03-11 | HKD 25.28 | HKD 25.84 | HKD 25.04 | HKD 25.16 | 10,383,216 |
| 2026-03-10 | HKD 24.66 | HKD 25.32 | HKD 24.66 | HKD 25.18 | 14,604,994 |
| 2026-03-09 | HKD 24.42 | HKD 24.44 | HKD 23.04 | HKD 24.34 | 28,531,886 |
| 2026-03-06 | HKD 26.00 | HKD 26.08 | HKD 25.42 | HKD 25.42 | 11,519,445 |
| 2026-03-05 | HKD 26.10 | HKD 26.80 | HKD 25.90 | HKD 25.94 | 11,154,345 |
| 2026-03-04 | HKD 25.06 | HKD 25.98 | HKD 25.06 | HKD 25.78 | 11,878,387 |
| 2026-03-03 | HKD 26.50 | HKD 27.20 | HKD 25.16 | HKD 25.44 | 18,483,358 |
| 2026-03-02 | HKD 26.76 | HKD 26.78 | HKD 26.12 | HKD 26.38 | 12,846,800 |
| 2026-02-27 | HKD 27.40 | HKD 27.80 | HKD 26.94 | HKD 27.24 | 10,240,245 |
| 2026-02-26 | HKD 27.46 | HKD 28.06 | HKD 27.32 | HKD 27.54 | 10,573,165 |
| 2026-02-25 | HKD 27.62 | HKD 27.82 | HKD 27.36 | HKD 27.48 | 8,527,384 |
| 2026-02-24 | HKD 27.40 | HKD 27.84 | HKD 27.02 | HKD 27.62 | 8,899,084 |
| 2026-02-23 | HKD 27.10 | HKD 27.74 | HKD 27.10 | HKD 27.54 | 5,129,479 |
| 2026-02-20 | HKD 27.30 | HKD 27.30 | HKD 26.64 | HKD 27.02 | 3,540,789 |
| 2026-02-16 | HKD 27.36 | HKD 27.36 | HKD 27.36 | HKD 27.36 | 0 |
| 2026-02-13 | HKD 27.40 | HKD 27.94 | HKD 27.00 | HKD 27.68 | 8,214,340 |
| 2026-02-12 | HKD 27.34 | HKD 27.72 | HKD 27.22 | HKD 27.56 | 7,930,454 |
| 2026-02-11 | HKD 27.62 | HKD 27.90 | HKD 27.30 | HKD 27.38 | 6,954,055 |
| 2026-02-10 | HKD 27.32 | HKD 27.70 | HKD 27.08 | HKD 27.42 | 10,307,480 |
| 2026-02-09 | HKD 26.86 | HKD 27.44 | HKD 26.70 | HKD 27.06 | 13,698,213 |
| 2026-02-06 | HKD 26.50 | HKD 26.88 | HKD 26.22 | HKD 26.40 | 9,668,820 |
| 2026-02-05 | HKD 26.80 | HKD 26.96 | HKD 26.28 | HKD 26.78 | 11,801,836 |
| 2026-02-04 | HKD 27.56 | HKD 27.56 | HKD 26.58 | HKD 26.88 | 15,649,173 |
| 2026-02-03 | HKD 27.60 | HKD 27.76 | HKD 26.88 | HKD 27.58 | 7,168,339 |
| 2026-02-02 | HKD 28.22 | HKD 28.30 | HKD 26.88 | HKD 27.32 | 21,516,586 |
| 2026-01-30 | HKD 28.92 | HKD 28.92 | HKD 27.90 | HKD 28.34 | 12,904,569 |
| 2026-01-29 | HKD 29.00 | HKD 29.72 | HKD 28.40 | HKD 28.92 | 19,375,633 |
| 2026-01-28 | HKD 29.38 | HKD 29.58 | HKD 28.78 | HKD 29.04 | 12,463,974 |
| 2026-01-27 | HKD 28.66 | HKD 29.26 | HKD 28.10 | HKD 29.16 | 13,172,792 |
| 2026-01-26 | HKD 29.22 | HKD 29.26 | HKD 28.36 | HKD 28.56 | 13,027,947 |
| 2026-01-23 | HKD 29.30 | HKD 29.30 | HKD 28.66 | HKD 29.14 | 10,427,452 |
| 2026-01-22 | HKD 29.80 | HKD 29.96 | HKD 29.08 | HKD 29.30 | 11,933,117 |
| 2026-01-21 | HKD 28.02 | HKD 29.60 | HKD 28.02 | HKD 29.40 | 18,470,573 |
| 2026-01-20 | HKD 29.08 | HKD 29.10 | HKD 28.12 | HKD 28.30 | 16,454,177 |
| 2026-01-19 | HKD 29.32 | HKD 29.38 | HKD 28.70 | HKD 29.10 | 8,698,200 |
| 2026-01-16 | HKD 29.18 | HKD 29.64 | HKD 29.04 | HKD 29.34 | 12,493,699 |
| 2026-01-15 | HKD 29.10 | HKD 29.44 | HKD 28.68 | HKD 29.18 | 14,330,064 |
| 2026-01-14 | HKD 29.34 | HKD 29.84 | HKD 28.90 | HKD 29.36 | 20,811,156 |
| 2026-01-13 | HKD 30.70 | HKD 30.82 | HKD 28.74 | HKD 29.26 | 29,452,735 |
| 2026-01-12 | HKD 29.20 | HKD 30.86 | HKD 28.84 | HKD 30.38 | 37,933,696 |
| 2026-01-09 | HKD 29.10 | HKD 29.48 | HKD 28.52 | HKD 29.02 | 16,332,230 |
| 2026-01-08 | HKD 28.00 | HKD 29.70 | HKD 27.84 | HKD 29.10 | 34,710,720 |
| 2026-01-07 | HKD 28.42 | HKD 28.50 | HKD 27.72 | HKD 28.08 | 13,960,268 |
| 2026-01-06 | HKD 28.00 | HKD 28.58 | HKD 27.60 | HKD 28.40 | 20,808,353 |
| 2026-01-05 | HKD 27.46 | HKD 27.90 | HKD 27.24 | HKD 27.76 | 17,512,743 |
| 2026-01-02 | HKD 27.14 | HKD 27.98 | HKD 26.80 | HKD 27.60 | 4,631,800 |
| 2025-12-31 | HKD 27.10 | HKD 27.10 | HKD 27.10 | HKD 27.10 | 0 |
| 2025-12-30 | HKD 26.88 | HKD 26.88 | HKD 26.24 | HKD 26.48 | 24,815,178 |
| 2025-12-29 | HKD 28.12 | HKD 28.14 | HKD 26.50 | HKD 26.78 | 32,919,258 |
| 2025-12-24 | HKD 27.76 | HKD 27.76 | HKD 27.76 | HKD 27.76 | 0 |
| 2025-12-23 | HKD 27.70 | HKD 27.86 | HKD 27.08 | HKD 27.72 | 16,258,390 |
| 2025-12-22 | HKD 27.32 | HKD 27.72 | HKD 27.26 | HKD 27.54 | 13,833,551 |
| 2025-12-19 | HKD 27.10 | HKD 27.40 | HKD 26.96 | HKD 27.08 | 13,440,892 |
| 2025-12-18 | HKD 27.06 | HKD 27.40 | HKD 26.74 | HKD 26.94 | 12,474,481 |
| 2025-12-17 | HKD 26.88 | HKD 27.40 | HKD 26.58 | HKD 27.34 | 18,370,203 |
| 2025-12-16 | HKD 27.80 | HKD 27.92 | HKD 26.42 | HKD 26.72 | 24,513,380 |
| 2025-12-15 | HKD 28.38 | HKD 28.44 | HKD 27.70 | HKD 27.82 | 13,924,195 |
| 2025-12-12 | HKD 27.00 | HKD 28.98 | HKD 26.90 | HKD 28.60 | 49,897,156 |
| 2025-12-11 | HKD 30.72 | HKD 30.72 | HKD 27.34 | HKD 27.50 | 106,377,510 |
| 2025-12-10 | HKD 32.30 | HKD 32.32 | HKD 30.82 | HKD 31.64 | 20,297,642 |
| 2025-12-09 | HKD 32.10 | HKD 33.16 | HKD 31.90 | HKD 32.06 | 17,198,204 |
| 2025-12-08 | HKD 32.42 | HKD 32.84 | HKD 32.00 | HKD 32.24 | 25,089,348 |
| 2025-12-05 | HKD 32.90 | HKD 33.18 | HKD 32.08 | HKD 32.38 | 16,804,700 |
| 2025-12-04 | HKD 32.40 | HKD 33.22 | HKD 32.36 | HKD 32.72 | 17,064,117 |
| 2025-12-03 | HKD 33.50 | HKD 34.24 | HKD 32.24 | HKD 32.56 | 39,842,356 |
| 2025-12-02 | HKD 36.10 | HKD 36.20 | HKD 33.20 | HKD 33.78 | 73,551,035 |
| 2025-12-01 | HKD 31.54 | HKD 36.00 | HKD 31.50 | HKD 35.80 | 109,121,330 |
| 2025-11-28 | HKD 32.00 | HKD 32.28 | HKD 31.12 | HKD 31.42 | 12,247,761 |
| 2025-11-27 | HKD 31.10 | HKD 32.42 | HKD 31.10 | HKD 31.56 | 29,705,200 |
| 2025-11-26 | HKD 30.16 | HKD 31.40 | HKD 29.84 | HKD 30.94 | 27,294,143 |
| 2025-11-25 | HKD 29.28 | HKD 30.40 | HKD 29.06 | HKD 29.96 | 21,696,307 |
| 2025-11-24 | HKD 28.64 | HKD 29.06 | HKD 28.00 | HKD 28.90 | 14,328,746 |
| 2025-11-21 | HKD 29.00 | HKD 29.20 | HKD 28.20 | HKD 28.38 | 16,357,394 |
| 2025-11-20 | HKD 30.12 | HKD 30.42 | HKD 29.18 | HKD 29.62 | 12,035,302 |
| 2025-11-19 | HKD 29.90 | HKD 30.24 | HKD 29.50 | HKD 29.58 | 8,385,139 |
| 2025-11-18 | HKD 29.68 | HKD 30.42 | HKD 29.54 | HKD 29.80 | 11,588,223 |
| 2025-11-17 | HKD 30.60 | HKD 30.80 | HKD 29.60 | HKD 29.98 | 16,263,970 |
| 2025-11-14 | HKD 30.52 | HKD 31.22 | HKD 30.40 | HKD 30.56 | 14,253,800 |
| 2025-11-13 | HKD 30.50 | HKD 31.22 | HKD 30.30 | HKD 30.98 | 15,899,720 |
| 2025-11-12 | HKD 31.00 | HKD 31.04 | HKD 30.00 | HKD 30.40 | 25,435,858 |
| 2025-11-11 | HKD 32.00 | HKD 32.10 | HKD 30.78 | HKD 31.10 | 16,805,935 |
| 2025-11-10 | HKD 31.60 | HKD 31.96 | HKD 31.20 | HKD 31.80 | 12,014,991 |
| 2025-11-07 | HKD 31.82 | HKD 31.94 | HKD 31.22 | HKD 31.50 | 18,331,336 |
| 2025-11-06 | HKD 31.60 | HKD 32.60 | HKD 31.02 | HKD 32.42 | 28,318,474 |
| 2025-11-05 | HKD 31.62 | HKD 31.96 | HKD 31.12 | HKD 31.40 | 23,196,289 |
| 2025-11-04 | HKD 32.94 | HKD 33.34 | HKD 32.10 | HKD 32.30 | 14,522,300 |
| 2025-11-03 | HKD 32.90 | HKD 33.00 | HKD 31.82 | HKD 32.70 | 21,547,430 |
| 2025-10-31 | HKD 35.00 | HKD 35.00 | HKD 32.70 | HKD 32.90 | 50,136,339 |
| 2025-10-30 | HKD 37.04 | HKD 37.30 | HKD 34.40 | HKD 35.06 | 99,823,226 |
| 2025-10-28 | HKD 41.52 | HKD 41.52 | HKD 39.14 | HKD 39.56 | 49,511,377 |
| 2025-10-27 | HKD 40.90 | HKD 42.44 | HKD 40.56 | HKD 41.58 | 42,630,877 |
| 2025-10-24 | HKD 38.74 | HKD 40.52 | HKD 38.54 | HKD 40.38 | 35,618,007 |
| 2025-10-23 | HKD 39.18 | HKD 39.18 | HKD 37.26 | HKD 38.34 | 23,071,978 |
| 2025-10-22 | HKD 40.26 | HKD 40.26 | HKD 38.32 | HKD 39.28 | 28,762,715 |
| 2025-10-21 | HKD 39.48 | HKD 42.10 | HKD 39.24 | HKD 40.62 | 46,285,568 |
| 2025-10-20 | HKD 38.50 | HKD 39.94 | HKD 38.06 | HKD 39.16 | 47,315,223 |
| 2025-10-17 | HKD 42.86 | HKD 43.00 | HKD 36.96 | HKD 37.50 | 92,858,278 |
| 2025-10-16 | HKD 40.96 | HKD 44.80 | HKD 40.68 | HKD 43.02 | 64,743,367 |
| 2025-10-15 | HKD 39.88 | HKD 40.94 | HKD 38.54 | HKD 40.64 | 42,168,564 |
| 2025-10-14 | HKD 44.02 | HKD 46.46 | HKD 39.00 | HKD 39.20 | 98,113,137 |
| 2025-10-13 | HKD 40.30 | HKD 45.20 | HKD 40.30 | HKD 43.30 | 90,411,188 |
| 2025-10-10 | HKD 41.82 | HKD 43.88 | HKD 40.86 | HKD 42.06 | 104,767,850 |
| 2025-10-09 | HKD 36.26 | HKD 41.18 | HKD 35.32 | HKD 40.44 | 113,521,580 |