Skip to content
HKSE stocks: 258Advancing: 83Declining: 166Currency: HKD
Open Tradzy

China Tower Corporation Limited (0788) Price History

Daily open, high, low, close and volume for China Tower Corporation Limited (0788) from 2025-10-09 to 2026-10-09, newest first.

‹ 0788 price and chart
DateOpenHighLowCloseVolume
2026-10-09HKD 9.08HKD 9.22HKD 9.04HKD 9.1923,829,601
2026-10-08HKD 8.98HKD 9.12HKD 8.95HKD 9.0831,696,231
2026-10-07HKD 8.78HKD 8.98HKD 8.78HKD 8.9820,112,318
2026-10-06HKD 8.76HKD 8.83HKD 8.71HKD 8.7813,992,800
2026-10-05HKD 8.90HKD 8.93HKD 8.65HKD 8.7224,398,023
2026-10-02HKD 8.95HKD 8.99HKD 8.77HKD 8.8623,423,280
2026-09-30HKD 9.03HKD 9.03HKD 8.96HKD 8.9925,418,239
2026-09-29HKD 9.01HKD 9.06HKD 8.99HKD 9.0313,521,630
2026-09-28HKD 8.90HKD 9.06HKD 8.88HKD 9.0622,143,265
2026-09-25HKD 8.94HKD 8.94HKD 8.80HKD 8.8822,381,866
2026-09-24HKD 8.98HKD 8.98HKD 8.91HKD 8.9224,008,996
2026-09-23HKD 9.07HKD 9.07HKD 8.96HKD 8.9828,174,062
2026-09-22HKD 9.02HKD 9.05HKD 8.98HKD 9.0012,508,129
2026-09-21HKD 9.00HKD 9.06HKD 8.94HKD 9.0614,036,362
2026-09-18HKD 9.03HKD 9.08HKD 9.00HKD 9.0321,738,816
2026-09-17HKD 9.01HKD 9.05HKD 8.95HKD 9.0515,864,860
2026-09-16HKD 9.00HKD 9.05HKD 8.94HKD 9.0515,898,310
2026-09-15HKD 9.06HKD 9.09HKD 9.00HKD 9.0124,434,434
2026-09-14HKD 9.03HKD 9.09HKD 8.96HKD 9.0716,406,099
2026-09-11HKD 9.06HKD 9.07HKD 8.98HKD 9.0321,576,586
2026-09-10HKD 9.10HKD 9.11HKD 9.02HKD 9.0622,551,242
2026-09-09HKD 9.15HKD 9.18HKD 9.06HKD 9.1123,264,946
2026-09-08HKD 9.11HKD 9.23HKD 9.11HKD 9.1511,795,961
2026-09-07HKD 9.07HKD 9.15HKD 9.00HKD 9.1514,015,806
2026-09-04HKD 9.03HKD 9.10HKD 8.99HKD 9.0621,311,394
2026-09-03HKD 9.17HKD 9.27HKD 9.14HKD 9.1736,078,633
2026-09-02HKD 9.18HKD 9.19HKD 9.08HKD 9.1517,385,171
2026-09-01HKD 9.10HKD 9.21HKD 9.07HKD 9.1919,983,430
2026-08-31HKD 9.15HKD 9.17HKD 9.09HKD 9.1221,830,457
2026-08-28HKD 9.19HKD 9.20HKD 9.14HKD 9.158,396,495
2026-08-27HKD 9.30HKD 9.30HKD 9.19HKD 9.198,921,888
2026-08-26HKD 9.24HKD 9.32HKD 9.22HKD 9.2516,449,702
2026-08-25HKD 9.35HKD 9.35HKD 9.18HKD 9.2613,318,546
2026-08-24HKD 9.35HKD 9.35HKD 9.23HKD 9.3512,909,169
2026-08-21HKD 9.23HKD 9.35HKD 9.22HKD 9.3510,142,137
2026-08-20HKD 9.23HKD 9.29HKD 9.20HKD 9.207,839,052
2026-08-19HKD 9.32HKD 9.32HKD 9.15HKD 9.2139,462,034
2026-08-18HKD 9.44HKD 9.44HKD 9.20HKD 9.3217,222,230
2026-08-17HKD 9.31HKD 9.49HKD 9.31HKD 9.4422,681,704
2026-08-14HKD 9.24HKD 9.40HKD 9.24HKD 9.3115,520,811
2026-08-13HKD 9.26HKD 9.34HKD 9.21HKD 9.3122,083,937
2026-08-12HKD 9.70HKD 9.72HKD 9.10HKD 9.3149,070,394
2026-08-11HKD 9.72HKD 9.85HKD 9.58HKD 9.7213,309,559
2026-08-10HKD 9.77HKD 9.80HKD 9.72HKD 9.747,690,185
2026-08-07HKD 9.80HKD 9.82HKD 9.68HKD 9.7311,831,137
2026-08-06HKD 9.86HKD 9.86HKD 9.76HKD 9.8012,509,024
2026-08-05HKD 9.88HKD 9.97HKD 9.73HKD 9.9714,299,210
2026-08-04HKD 10.00HKD 10.03HKD 9.80HKD 9.8914,606,796
2026-08-03HKD 10.02HKD 10.13HKD 9.93HKD 10.0013,865,368
2026-07-31HKD 10.06HKD 10.06HKD 9.91HKD 10.0342,586,952
2026-07-30HKD 9.90HKD 10.05HKD 9.87HKD 10.0510,594,191
2026-07-29HKD 9.82HKD 9.94HKD 9.82HKD 9.9010,154,352
2026-07-28HKD 9.67HKD 9.80HKD 9.61HKD 9.789,454,965
2026-07-27HKD 9.65HKD 9.73HKD 9.61HKD 9.6410,848,347
2026-07-24HKD 9.79HKD 9.79HKD 9.55HKD 9.607,226,999
2026-07-23HKD 9.66HKD 9.87HKD 9.65HKD 9.8312,277,942
2026-07-22HKD 9.64HKD 9.73HKD 9.57HKD 9.669,659,405
2026-07-21HKD 9.60HKD 9.67HKD 9.49HKD 9.6311,063,155
2026-07-20HKD 9.33HKD 9.60HKD 9.33HKD 9.6012,773,591
2026-07-17HKD 9.39HKD 9.46HKD 9.23HKD 9.3113,261,640
2026-07-16HKD 9.22HKD 9.44HKD 9.22HKD 9.3913,600,521
2026-07-15HKD 9.20HKD 9.28HKD 9.17HKD 9.287,546,473
2026-07-14HKD 9.25HKD 9.28HKD 9.12HKD 9.2010,666,805
2026-07-13HKD 9.13HKD 9.27HKD 9.07HKD 9.2714,441,760
2026-07-10HKD 9.10HKD 9.21HKD 9.02HKD 9.1710,385,735
2026-07-09HKD 9.02HKD 9.15HKD 8.97HKD 9.018,680,949
2026-07-08HKD 8.91HKD 9.08HKD 8.91HKD 9.088,885,255
2026-07-07HKD 9.00HKD 9.03HKD 8.87HKD 8.9113,709,641
2026-07-06HKD 9.06HKD 9.13HKD 8.99HKD 9.018,722,730
2026-07-03HKD 8.95HKD 9.09HKD 8.95HKD 9.0410,828,694
2026-07-02HKD 8.92HKD 9.04HKD 8.87HKD 8.9214,600,791
2026-06-30HKD 8.93HKD 8.95HKD 8.68HKD 8.8121,328,522
2026-06-29HKD 8.94HKD 8.97HKD 8.81HKD 8.9510,713,442
2026-06-26HKD 9.19HKD 9.19HKD 8.66HKD 8.9236,713,703
2026-06-25HKD 9.26HKD 9.38HKD 9.12HKD 9.1926,001,936
2026-06-24HKD 9.29HKD 9.31HKD 9.17HKD 9.2318,683,683
2026-06-23HKD 9.40HKD 9.48HKD 9.22HKD 9.2714,106,109
2026-06-22HKD 9.29HKD 9.42HKD 9.24HKD 9.4020,484,990
2026-06-18HKD 9.40HKD 9.45HKD 9.23HKD 9.3157,076,688
2026-06-17HKD 9.53HKD 9.55HKD 9.41HKD 9.4514,657,800
2026-06-16HKD 9.77HKD 9.85HKD 9.53HKD 9.5615,212,374
2026-06-15HKD 9.76HKD 9.83HKD 9.69HKD 9.7720,870,181
2026-06-12HKD 9.68HKD 9.78HKD 9.65HKD 9.7213,560,500
2026-06-11HKD 9.69HKD 9.77HKD 9.59HKD 9.6612,583,482
2026-06-10HKD 9.65HKD 9.73HKD 9.53HKD 9.7021,329,346
2026-06-09HKD 9.74HKD 9.76HKD 9.58HKD 9.6514,065,094
2026-06-08HKD 9.81HKD 9.88HKD 9.65HKD 9.7413,164,079
2026-06-05HKD 10.00HKD 10.00HKD 9.84HKD 9.8810,007,370
2026-06-04HKD 10.04HKD 10.04HKD 9.92HKD 9.9910,863,552
2026-06-03HKD 10.11HKD 10.11HKD 9.98HKD 10.0511,090,461
2026-06-02HKD 10.03HKD 10.10HKD 9.95HKD 10.1014,093,567
2026-06-01HKD 9.92HKD 10.10HKD 9.89HKD 10.0217,748,131
2026-05-29HKD 9.93HKD 10.05HKD 9.86HKD 9.9240,698,668
2026-05-28HKD 10.05HKD 10.05HKD 9.81HKD 9.8728,674,766
2026-05-27HKD 10.10HKD 10.19HKD 9.94HKD 10.0024,674,700
2026-05-26HKD 10.33HKD 10.33HKD 10.16HKD 10.1615,267,967
2026-05-22HKD 10.23HKD 10.38HKD 10.22HKD 10.2721,403,200
2026-05-21HKD 10.48HKD 10.53HKD 10.23HKD 10.2321,383,552
2026-05-20HKD 10.81HKD 10.81HKD 10.36HKD 10.4019,005,153
2026-05-19HKD 10.94HKD 11.15HKD 10.90HKD 11.1024,502,695
2026-05-18HKD 10.95HKD 10.97HKD 10.82HKD 10.9415,035,791
2026-05-15HKD 11.14HKD 11.15HKD 10.90HKD 10.9519,924,907
2026-05-14HKD 11.24HKD 11.26HKD 11.15HKD 11.1611,009,265
2026-05-13HKD 11.13HKD 11.23HKD 11.11HKD 11.2112,900,433
2026-05-12HKD 11.13HKD 11.27HKD 11.12HKD 11.2219,235,681
2026-05-11HKD 11.08HKD 11.21HKD 11.02HKD 11.1220,063,410
2026-05-08HKD 11.00HKD 11.10HKD 10.98HKD 11.088,282,755
2026-05-07HKD 11.13HKD 11.13HKD 11.02HKD 11.0217,598,718
2026-05-06HKD 11.16HKD 11.21HKD 11.03HKD 11.109,892,064
2026-05-05HKD 11.08HKD 11.16HKD 11.03HKD 11.164,906,112
2026-05-04HKD 11.19HKD 11.19HKD 11.06HKD 11.106,616,041
2026-04-30HKD 11.20HKD 11.26HKD 11.05HKD 11.089,493,939
2026-04-29HKD 11.10HKD 11.23HKD 11.10HKD 11.2211,214,900
2026-04-28HKD 11.11HKD 11.14HKD 11.02HKD 11.149,947,870
2026-04-27HKD 11.20HKD 11.20HKD 11.05HKD 11.117,515,079
2026-04-24HKD 11.21HKD 11.21HKD 11.10HKD 11.166,239,838
2026-04-23HKD 11.20HKD 11.23HKD 11.08HKD 11.219,317,492
2026-04-22HKD 11.30HKD 11.30HKD 11.14HKD 11.217,615,359
2026-04-21HKD 11.08HKD 11.33HKD 11.05HKD 11.3017,102,872
2026-04-20HKD 10.89HKD 11.12HKD 10.81HKD 11.0911,599,672
2026-04-17HKD 10.93HKD 11.05HKD 10.88HKD 11.037,640,655
2026-04-16HKD 11.00HKD 11.00HKD 10.80HKD 10.9312,860,650
2026-04-15HKD 10.95HKD 11.07HKD 10.91HKD 10.969,998,564
2026-04-14HKD 10.86HKD 10.95HKD 10.77HKD 10.959,885,887
2026-04-13HKD 10.83HKD 10.86HKD 10.73HKD 10.8611,939,005
2026-04-10HKD 10.92HKD 10.95HKD 10.76HKD 10.838,036,352
2026-04-09HKD 10.84HKD 10.95HKD 10.80HKD 10.9211,519,989
2026-04-08HKD 10.82HKD 10.93HKD 10.77HKD 10.9214,317,926
2026-04-02HKD 10.68HKD 10.76HKD 10.63HKD 10.7510,035,733
2026-04-01HKD 10.77HKD 10.80HKD 10.68HKD 10.7212,138,434
2026-03-31HKD 10.63HKD 10.77HKD 10.58HKD 10.6816,096,663
2026-03-30HKD 10.63HKD 10.67HKD 10.44HKD 10.6315,325,486
2026-03-27HKD 10.75HKD 10.81HKD 10.59HKD 10.6913,800,579
2026-03-26HKD 11.00HKD 11.01HKD 10.75HKD 10.8015,547,006
2026-03-25HKD 10.95HKD 11.10HKD 10.88HKD 10.9617,036,286
2026-03-24HKD 10.79HKD 11.02HKD 10.79HKD 10.9412,942,729
2026-03-23HKD 11.03HKD 11.03HKD 10.72HKD 10.7825,248,532
2026-03-20HKD 11.16HKD 11.23HKD 10.98HKD 11.0833,449,995
2026-03-19HKD 11.09HKD 11.34HKD 10.94HKD 11.1622,181,128
2026-03-18HKD 11.42HKD 11.44HKD 10.97HKD 11.1918,193,742
2026-03-17HKD 11.35HKD 11.47HKD 11.35HKD 11.4216,396,915
2026-03-16HKD 11.49HKD 11.49HKD 11.23HKD 11.2614,027,989
2026-03-13HKD 11.40HKD 11.48HKD 11.31HKD 11.4816,203,447
2026-03-12HKD 11.36HKD 11.49HKD 11.32HKD 11.4913,436,455
2026-03-11HKD 11.00HKD 11.39HKD 10.93HKD 11.3921,756,383
2026-03-10HKD 10.90HKD 10.97HKD 10.87HKD 10.908,049,969
2026-03-09HKD 11.00HKD 11.00HKD 10.72HKD 10.8610,158,865
2026-03-06HKD 11.02HKD 11.06HKD 10.87HKD 11.067,131,162
2026-03-05HKD 10.99HKD 11.07HKD 10.90HKD 10.9814,834,783
2026-03-04HKD 10.94HKD 10.94HKD 10.81HKD 10.9112,473,471
2026-03-03HKD 11.16HKD 11.29HKD 10.95HKD 11.0012,537,982
2026-03-02HKD 11.13HKD 11.30HKD 11.01HKD 11.1613,974,056
2026-02-27HKD 11.19HKD 11.20HKD 11.08HKD 11.1523,625,862
2026-02-26HKD 11.24HKD 11.29HKD 11.16HKD 11.1610,495,357
2026-02-25HKD 11.23HKD 11.29HKD 11.21HKD 11.2412,236,108
2026-02-24HKD 11.20HKD 11.28HKD 11.07HKD 11.2313,297,220
2026-02-23HKD 11.03HKD 11.20HKD 11.02HKD 11.2013,382,249
2026-02-20HKD 11.00HKD 11.05HKD 10.91HKD 10.969,155,213
2026-02-16HKD 11.03HKD 11.03HKD 11.03HKD 11.030
2026-02-13HKD 10.95HKD 11.03HKD 10.88HKD 11.018,053,900
2026-02-12HKD 11.17HKD 11.17HKD 10.94HKD 10.9412,751,804
2026-02-11HKD 10.95HKD 11.18HKD 10.90HKD 11.1817,595,496
2026-02-10HKD 10.80HKD 10.86HKD 10.70HKD 10.8613,707,508
2026-02-09HKD 10.85HKD 10.88HKD 10.75HKD 10.7822,023,855
2026-02-06HKD 10.97HKD 10.97HKD 10.84HKD 10.8514,672,489
2026-02-05HKD 10.97HKD 11.02HKD 10.88HKD 10.9912,587,803
2026-02-04HKD 11.00HKD 11.07HKD 10.94HKD 10.9715,956,305
2026-02-03HKD 11.17HKD 11.19HKD 10.95HKD 10.9814,497,505
2026-02-02HKD 11.15HKD 11.16HKD 10.89HKD 11.1427,147,626
2026-01-30HKD 11.34HKD 11.36HKD 11.20HKD 11.2618,843,326
2026-01-29HKD 11.46HKD 11.51HKD 11.28HKD 11.3617,934,070
2026-01-28HKD 11.20HKD 11.53HKD 11.20HKD 11.4619,399,475
2026-01-27HKD 11.36HKD 11.39HKD 11.13HKD 11.2118,661,186
2026-01-26HKD 11.34HKD 11.43HKD 11.30HKD 11.359,845,312
2026-01-23HKD 11.46HKD 11.46HKD 11.35HKD 11.389,203,678
2026-01-22HKD 11.35HKD 11.46HKD 11.35HKD 11.4611,116,072
2026-01-21HKD 11.45HKD 11.49HKD 11.30HKD 11.4010,753,100
2026-01-20HKD 11.34HKD 11.51HKD 11.32HKD 11.498,442,250
2026-01-19HKD 11.45HKD 11.45HKD 11.32HKD 11.3410,072,262
2026-01-16HKD 11.50HKD 11.63HKD 11.44HKD 11.4814,505,266
2026-01-15HKD 11.52HKD 11.58HKD 11.46HKD 11.495,871,949
2026-01-14HKD 11.48HKD 11.54HKD 11.43HKD 11.539,897,358
2026-01-13HKD 11.54HKD 11.62HKD 11.40HKD 11.4912,459,537
2026-01-12HKD 11.63HKD 11.65HKD 11.46HKD 11.5312,414,688
2026-01-09HKD 11.50HKD 11.62HKD 11.45HKD 11.6210,529,291
2026-01-08HKD 11.64HKD 11.65HKD 11.48HKD 11.5010,037,755
2026-01-07HKD 11.62HKD 11.63HKD 11.50HKD 11.6310,868,109
2026-01-06HKD 11.64HKD 11.65HKD 11.50HKD 11.6012,003,036
2026-01-05HKD 11.70HKD 11.72HKD 11.54HKD 11.6110,183,004
2026-01-02HKD 11.63HKD 11.76HKD 11.54HKD 11.685,116,218
2025-12-31HKD 11.56HKD 11.56HKD 11.56HKD 11.560
2025-12-30HKD 11.63HKD 11.63HKD 11.50HKD 11.6010,072,123
2025-12-29HKD 11.90HKD 11.95HKD 11.50HKD 11.5716,953,231
2025-12-24HKD 11.90HKD 11.90HKD 11.90HKD 11.900
2025-12-23HKD 11.90HKD 12.03HKD 11.84HKD 11.9112,616,408
2025-12-22HKD 11.86HKD 11.92HKD 11.73HKD 11.909,894,963
2025-12-19HKD 11.98HKD 12.02HKD 11.85HKD 11.8617,254,755
2025-12-18HKD 11.88HKD 12.02HKD 11.82HKD 11.915,001,011
2025-12-17HKD 11.90HKD 11.94HKD 11.80HKD 11.878,515,914
2025-12-16HKD 12.06HKD 12.13HKD 11.87HKD 11.9320,428,676
2025-12-15HKD 12.21HKD 12.27HKD 12.08HKD 12.2015,189,853
2025-12-12HKD 11.98HKD 12.33HKD 11.98HKD 12.2821,308,408
2025-12-11HKD 12.21HKD 12.30HKD 11.96HKD 12.0515,235,862
2025-12-10HKD 12.38HKD 12.38HKD 12.18HKD 12.218,677,238
2025-12-09HKD 12.46HKD 12.50HKD 12.28HKD 12.339,472,714
2025-12-08HKD 12.50HKD 12.51HKD 12.40HKD 12.465,438,566
2025-12-05HKD 12.59HKD 12.60HKD 12.30HKD 12.4611,747,848
2025-12-04HKD 12.68HKD 12.75HKD 12.48HKD 12.6017,194,936
2025-12-03HKD 12.78HKD 12.78HKD 12.55HKD 12.6817,024,706
2025-12-02HKD 12.57HKD 12.85HKD 12.52HKD 12.7828,030,946
2025-12-01HKD 12.48HKD 12.52HKD 12.35HKD 12.5215,209,752
2025-11-28HKD 12.40HKD 12.48HKD 12.28HKD 12.3112,715,136
2025-11-27HKD 12.60HKD 12.69HKD 12.35HKD 12.4916,387,792
2025-11-26HKD 12.00HKD 12.62HKD 11.93HKD 12.5957,377,064
2025-11-25HKD 11.90HKD 11.98HKD 11.86HKD 11.9816,807,374
2025-11-24HKD 11.78HKD 11.90HKD 11.70HKD 11.9020,004,865
2025-11-21HKD 11.69HKD 11.82HKD 11.50HKD 11.7623,148,787
2025-11-20HKD 11.70HKD 11.81HKD 11.66HKD 11.715,518,302
2025-11-19HKD 11.63HKD 11.74HKD 11.58HKD 11.617,356,218
2025-11-18HKD 11.74HKD 11.77HKD 11.58HKD 11.669,981,614
2025-11-17HKD 11.89HKD 11.89HKD 11.71HKD 11.748,643,160
2025-11-14HKD 11.81HKD 11.93HKD 11.75HKD 11.8912,923,149
2025-11-13HKD 11.91HKD 11.94HKD 11.74HKD 11.827,062,640
2025-11-12HKD 11.87HKD 11.92HKD 11.82HKD 11.9111,162,036
2025-11-11HKD 11.85HKD 11.88HKD 11.73HKD 11.8712,821,096
2025-11-10HKD 11.54HKD 11.84HKD 11.54HKD 11.8421,537,804
2025-11-07HKD 11.41HKD 11.59HKD 11.29HKD 11.5612,080,388
2025-11-06HKD 11.27HKD 11.47HKD 11.25HKD 11.4418,562,326
2025-11-05HKD 11.25HKD 11.27HKD 11.12HKD 11.2714,357,179
2025-11-04HKD 11.30HKD 11.36HKD 11.25HKD 11.269,182,624
2025-11-03HKD 11.20HKD 11.32HKD 11.20HKD 11.2910,725,649
2025-10-31HKD 11.31HKD 11.36HKD 11.21HKD 11.2319,203,686
2025-10-30HKD 11.42HKD 11.45HKD 11.30HKD 11.3116,790,468
2025-10-28HKD 11.50HKD 11.51HKD 11.38HKD 11.419,856,970
2025-10-27HKD 11.46HKD 11.52HKD 11.38HKD 11.5111,732,608
2025-10-24HKD 11.36HKD 11.46HKD 11.34HKD 11.466,905,296
2025-10-23HKD 11.29HKD 11.36HKD 11.28HKD 11.3610,232,820
2025-10-22HKD 11.44HKD 11.44HKD 11.26HKD 11.2913,356,994
2025-10-21HKD 11.45HKD 11.49HKD 11.42HKD 11.458,606,532
2025-10-20HKD 11.54HKD 11.55HKD 11.38HKD 11.419,475,342
2025-10-17HKD 11.66HKD 11.67HKD 11.38HKD 11.4019,903,194
2025-10-16HKD 11.55HKD 11.66HKD 11.55HKD 11.6614,990,348
2025-10-15HKD 11.45HKD 11.57HKD 11.41HKD 11.549,912,014
2025-10-14HKD 11.57HKD 11.67HKD 11.38HKD 11.4515,145,606
2025-10-13HKD 11.42HKD 11.56HKD 11.34HKD 11.5520,405,354
2025-10-10HKD 11.70HKD 11.77HKD 11.51HKD 11.7416,867,261
2025-10-09HKD 11.40HKD 11.75HKD 11.40HKD 11.7023,984,679