Link Real Estate Investment Trust (0823) Price History

Daily open, high, low, close and volume for Link Real Estate Investment Trust (0823) from 2025-10-09 to 2026-10-09, newest first.

‹ 0823 price and chart

Date	Open	High	Low	Close	Volume
2026-10-09	HKD 37.00	HKD 37.38	HKD 36.90	HKD 37.32	4,641,331
2026-10-08	HKD 36.80	HKD 37.06	HKD 36.72	HKD 36.82	5,112,102
2026-10-07	HKD 36.70	HKD 37.00	HKD 36.70	HKD 36.92	4,872,985
2026-10-06	HKD 36.66	HKD 36.96	HKD 36.44	HKD 36.86	4,745,807
2026-10-05	HKD 36.36	HKD 36.76	HKD 36.12	HKD 36.40	6,162,406
2026-10-02	HKD 36.80	HKD 37.16	HKD 36.32	HKD 36.44	12,093,245
2026-09-30	HKD 37.02	HKD 37.38	HKD 37.02	HKD 37.20	8,102,369
2026-09-29	HKD 37.34	HKD 37.60	HKD 37.18	HKD 37.40	5,493,399
2026-09-28	HKD 37.00	HKD 37.66	HKD 36.84	HKD 37.48	5,516,370
2026-09-25	HKD 37.22	HKD 37.34	HKD 36.74	HKD 37.02	7,115,671
2026-09-24	HKD 37.40	HKD 37.64	HKD 37.24	HKD 37.52	7,249,983
2026-09-23	HKD 37.68	HKD 37.74	HKD 37.40	HKD 37.70	3,574,518
2026-09-22	HKD 37.48	HKD 37.70	HKD 37.34	HKD 37.62	6,305,686
2026-09-21	HKD 37.10	HKD 37.54	HKD 36.92	HKD 37.48	3,563,766
2026-09-18	HKD 37.00	HKD 37.38	HKD 36.74	HKD 37.02	11,863,165
2026-09-17	HKD 36.60	HKD 36.96	HKD 36.32	HKD 36.72	9,871,886
2026-09-16	HKD 37.10	HKD 37.20	HKD 36.56	HKD 37.06	7,127,130
2026-09-15	HKD 37.20	HKD 37.20	HKD 36.66	HKD 36.80	13,574,705
2026-09-14	HKD 37.70	HKD 37.72	HKD 37.02	HKD 37.18	14,079,971
2026-09-11	HKD 38.40	HKD 38.56	HKD 37.74	HKD 37.84	10,622,016
2026-09-10	HKD 38.56	HKD 38.78	HKD 38.36	HKD 38.62	5,531,643
2026-09-09	HKD 38.80	HKD 38.94	HKD 38.62	HKD 38.86	6,199,046
2026-09-08	HKD 38.58	HKD 38.76	HKD 38.30	HKD 38.72	3,362,111
2026-09-07	HKD 39.00	HKD 39.08	HKD 38.68	HKD 38.80	4,739,686
2026-09-04	HKD 38.44	HKD 39.10	HKD 38.40	HKD 38.84	7,345,025
2026-09-03	HKD 38.80	HKD 38.86	HKD 38.12	HKD 38.22	6,385,027
2026-09-02	HKD 38.20	HKD 38.54	HKD 37.86	HKD 38.54	8,059,382
2026-09-01	HKD 38.64	HKD 38.84	HKD 38.14	HKD 38.20	8,163,825
2026-08-31	HKD 38.80	HKD 39.16	HKD 38.26	HKD 38.72	14,699,308
2026-08-28	HKD 39.02	HKD 39.42	HKD 39.02	HKD 39.26	4,786,622
2026-08-27	HKD 39.30	HKD 39.40	HKD 38.78	HKD 39.30	6,158,443
2026-08-26	HKD 39.30	HKD 39.40	HKD 39.12	HKD 39.34	4,601,909
2026-08-25	HKD 39.58	HKD 39.60	HKD 39.08	HKD 39.22	3,692,056
2026-08-24	HKD 39.72	HKD 39.88	HKD 39.20	HKD 39.30	5,864,319
2026-08-21	HKD 39.32	HKD 39.84	HKD 39.32	HKD 39.76	9,093,295
2026-08-20	HKD 38.90	HKD 39.38	HKD 38.88	HKD 39.30	5,970,943
2026-08-19	HKD 38.52	HKD 38.78	HKD 38.32	HKD 38.74	6,114,648
2026-08-18	HKD 38.80	HKD 38.80	HKD 38.26	HKD 38.64	4,780,947
2026-08-17	HKD 38.78	HKD 39.10	HKD 38.72	HKD 38.80	5,175,400
2026-08-14	HKD 38.50	HKD 38.84	HKD 38.22	HKD 38.78	5,077,061
2026-08-13	HKD 38.20	HKD 38.74	HKD 38.10	HKD 38.60	4,223,981
2026-08-12	HKD 38.66	HKD 38.70	HKD 38.22	HKD 38.44	6,034,963
2026-08-11	HKD 39.22	HKD 39.22	HKD 38.62	HKD 38.76	7,280,591
2026-08-10	HKD 38.60	HKD 39.22	HKD 38.34	HKD 39.22	10,278,036
2026-08-07	HKD 38.64	HKD 38.76	HKD 38.42	HKD 38.60	7,452,253
2026-08-06	HKD 38.60	HKD 38.96	HKD 38.28	HKD 38.78	7,254,426
2026-08-05	HKD 39.02	HKD 39.24	HKD 38.64	HKD 39.06	9,137,848
2026-08-04	HKD 39.06	HKD 39.14	HKD 38.88	HKD 39.02	8,936,780
2026-08-03	HKD 39.00	HKD 39.54	HKD 38.86	HKD 39.14	7,337,689
2026-07-31	HKD 39.64	HKD 39.68	HKD 38.92	HKD 39.12	7,745,111
2026-07-30	HKD 39.20	HKD 39.52	HKD 39.04	HKD 39.50	6,678,397
2026-07-29	HKD 39.26	HKD 39.56	HKD 39.10	HKD 39.36	8,507,091
2026-07-28	HKD 39.10	HKD 39.30	HKD 38.88	HKD 39.26	7,058,317
2026-07-27	HKD 38.80	HKD 39.30	HKD 38.44	HKD 39.10	5,541,210
2026-07-24	HKD 39.10	HKD 39.22	HKD 38.60	HKD 38.80	12,134,755
2026-07-23	HKD 39.68	HKD 39.76	HKD 39.18	HKD 39.58	8,859,463
2026-07-22	HKD 39.80	HKD 39.80	HKD 39.34	HKD 39.66	9,801,420
2026-07-21	HKD 39.30	HKD 39.88	HKD 39.18	HKD 39.80	10,235,123
2026-07-20	HKD 39.62	HKD 39.62	HKD 38.84	HKD 39.20	5,719,836
2026-07-17	HKD 38.76	HKD 39.74	HKD 38.76	HKD 39.22	11,876,177
2026-07-16	HKD 38.60	HKD 38.98	HKD 38.54	HKD 38.78	9,104,660
2026-07-15	HKD 38.20	HKD 38.56	HKD 38.00	HKD 38.50	8,892,302
2026-07-14	HKD 37.52	HKD 37.98	HKD 37.26	HKD 37.98	6,516,392
2026-07-13	HKD 37.44	HKD 37.60	HKD 37.18	HKD 37.52	5,508,593
2026-07-10	HKD 37.62	HKD 38.24	HKD 37.30	HKD 37.44	9,883,422
2026-07-09	HKD 37.36	HKD 38.04	HKD 37.16	HKD 37.82	10,423,690
2026-07-08	HKD 37.20	HKD 37.84	HKD 37.12	HKD 37.48	14,150,695
2026-07-07	HKD 37.22	HKD 37.68	HKD 37.12	HKD 37.34	10,291,067
2026-07-06	HKD 38.00	HKD 38.28	HKD 37.08	HKD 37.28	10,543,630
2026-07-03	HKD 37.12	HKD 38.12	HKD 36.90	HKD 37.92	14,878,172
2026-07-02	HKD 36.66	HKD 37.26	HKD 36.32	HKD 36.86	14,508,962
2026-06-30	HKD 36.62	HKD 37.04	HKD 36.44	HKD 36.50	11,914,359
2026-06-29	HKD 36.48	HKD 37.10	HKD 36.30	HKD 36.80	14,592,704
2026-06-26	HKD 36.50	HKD 37.68	HKD 36.26	HKD 36.34	16,698,159
2026-06-25	HKD 35.30	HKD 36.56	HKD 35.30	HKD 36.18	15,458,122
2026-06-24	HKD 35.30	HKD 35.68	HKD 35.12	HKD 35.50	11,020,081
2026-06-23	HKD 35.54	HKD 35.72	HKD 35.24	HKD 35.42	9,430,399
2026-06-22	HKD 36.00	HKD 36.00	HKD 35.32	HKD 35.54	11,682,826
2026-06-18	HKD 36.20	HKD 36.40	HKD 35.68	HKD 35.74	23,639,438
2026-06-17	HKD 36.98	HKD 37.00	HKD 36.32	HKD 36.32	9,022,945
2026-06-16	HKD 37.00	HKD 37.18	HKD 36.72	HKD 36.80	7,531,942
2026-06-15	HKD 37.00	HKD 37.14	HKD 36.66	HKD 36.98	8,875,123
2026-06-12	HKD 36.64	HKD 36.86	HKD 36.52	HKD 36.70	7,728,108
2026-06-11	HKD 36.30	HKD 36.88	HKD 36.30	HKD 36.44	11,564,254
2026-06-10	HKD 37.70	HKD 38.06	HKD 37.32	HKD 37.54	13,540,610
2026-06-09	HKD 37.80	HKD 38.04	HKD 37.40	HKD 37.94	12,683,002
2026-06-08	HKD 38.00	HKD 38.08	HKD 37.52	HKD 37.94	14,455,951
2026-06-05	HKD 38.80	HKD 39.06	HKD 38.20	HKD 38.20	16,269,383
2026-06-04	HKD 38.96	HKD 39.20	HKD 38.74	HKD 38.88	9,450,884
2026-06-03	HKD 39.22	HKD 39.34	HKD 38.82	HKD 38.96	12,189,988
2026-06-02	HKD 39.36	HKD 39.58	HKD 38.88	HKD 39.22	13,128,787
2026-06-01	HKD 40.38	HKD 40.48	HKD 39.34	HKD 39.66	16,272,221
2026-05-29	HKD 40.82	HKD 41.76	HKD 40.02	HKD 40.38	24,811,492
2026-05-28	HKD 39.84	HKD 40.86	HKD 39.30	HKD 40.30	17,402,044
2026-05-27	HKD 40.44	HKD 40.44	HKD 39.66	HKD 39.98	10,206,406
2026-05-26	HKD 41.48	HKD 41.48	HKD 40.36	HKD 40.44	10,475,197
2026-05-22	HKD 41.38	HKD 41.38	HKD 41.06	HKD 41.26	9,575,862
2026-05-21	HKD 41.00	HKD 41.40	HKD 40.64	HKD 41.14	10,207,730
2026-05-20	HKD 41.28	HKD 41.28	HKD 40.36	HKD 40.90	8,076,152
2026-05-19	HKD 40.92	HKD 41.56	HKD 40.64	HKD 41.34	9,684,877
2026-05-18	HKD 41.30	HKD 41.30	HKD 40.44	HKD 40.98	10,530,836
2026-05-15	HKD 42.06	HKD 42.06	HKD 41.34	HKD 41.66	6,763,602
2026-05-14	HKD 41.60	HKD 42.14	HKD 41.44	HKD 41.96	11,763,355
2026-05-13	HKD 41.80	HKD 41.80	HKD 41.12	HKD 41.42	8,366,075
2026-05-12	HKD 41.12	HKD 41.96	HKD 40.84	HKD 41.62	16,454,093
2026-05-11	HKD 40.88	HKD 41.18	HKD 40.86	HKD 41.18	9,576,124
2026-05-08	HKD 40.80	HKD 41.58	HKD 40.64	HKD 41.04	10,211,863
2026-05-07	HKD 40.58	HKD 41.00	HKD 40.30	HKD 41.00	16,724,874
2026-05-06	HKD 40.00	HKD 40.38	HKD 39.90	HKD 40.38	11,702,114
2026-05-05	HKD 39.62	HKD 39.98	HKD 38.94	HKD 39.98	9,712,970
2026-05-04	HKD 39.70	HKD 40.26	HKD 39.38	HKD 39.62	12,143,850
2026-04-30	HKD 39.30	HKD 39.34	HKD 38.90	HKD 39.20	9,595,392
2026-04-29	HKD 39.16	HKD 39.54	HKD 39.06	HKD 39.36	11,463,204
2026-04-28	HKD 38.60	HKD 39.12	HKD 38.60	HKD 38.96	7,747,502
2026-04-27	HKD 38.80	HKD 38.94	HKD 38.44	HKD 38.88	5,438,803
2026-04-24	HKD 38.60	HKD 38.86	HKD 38.36	HKD 38.82	4,728,099
2026-04-23	HKD 39.04	HKD 39.18	HKD 38.50	HKD 38.84	6,789,978
2026-04-22	HKD 38.54	HKD 39.08	HKD 38.06	HKD 39.04	10,078,395
2026-04-21	HKD 38.60	HKD 38.78	HKD 38.26	HKD 38.64	5,766,371
2026-04-20	HKD 38.58	HKD 38.66	HKD 38.14	HKD 38.42	6,866,135
2026-04-17	HKD 38.40	HKD 38.56	HKD 38.14	HKD 38.46	6,672,736
2026-04-16	HKD 38.50	HKD 38.68	HKD 38.32	HKD 38.50	8,729,291
2026-04-15	HKD 38.94	HKD 38.94	HKD 38.44	HKD 38.54	5,601,223
2026-04-14	HKD 38.38	HKD 38.58	HKD 38.08	HKD 38.50	10,313,600
2026-04-13	HKD 38.18	HKD 38.34	HKD 37.70	HKD 38.12	9,849,398
2026-04-10	HKD 38.00	HKD 38.58	HKD 37.98	HKD 38.58	16,406,005
2026-04-09	HKD 37.80	HKD 38.58	HKD 37.62	HKD 37.88	17,359,307
2026-04-08	HKD 36.98	HKD 37.80	HKD 36.98	HKD 37.70	15,263,058
2026-04-02	HKD 36.70	HKD 36.94	HKD 36.34	HKD 36.68	6,146,339
2026-04-01	HKD 36.60	HKD 36.90	HKD 36.30	HKD 36.70	10,365,294
2026-03-31	HKD 35.82	HKD 36.36	HKD 35.76	HKD 36.02	9,773,748
2026-03-30	HKD 36.06	HKD 36.06	HKD 35.50	HKD 35.84	9,209,285
2026-03-27	HKD 35.98	HKD 36.26	HKD 35.70	HKD 36.20	5,748,019
2026-03-26	HKD 36.60	HKD 36.60	HKD 35.80	HKD 35.98	12,108,065
2026-03-25	HKD 36.60	HKD 36.70	HKD 36.10	HKD 36.60	6,998,919
2026-03-24	HKD 35.96	HKD 36.40	HKD 35.82	HKD 36.28	9,238,011
2026-03-23	HKD 35.72	HKD 35.88	HKD 35.22	HKD 35.46	14,785,789
2026-03-20	HKD 36.66	HKD 36.82	HKD 36.08	HKD 36.24	16,634,217
2026-03-19	HKD 36.80	HKD 37.00	HKD 36.56	HKD 36.66	9,754,772
2026-03-18	HKD 37.08	HKD 37.50	HKD 37.00	HKD 37.26	13,536,751
2026-03-17	HKD 36.80	HKD 37.14	HKD 36.68	HKD 36.98	16,146,231
2026-03-16	HKD 36.98	HKD 37.20	HKD 36.30	HKD 36.72	11,011,559
2026-03-13	HKD 37.04	HKD 37.20	HKD 36.84	HKD 36.98	11,254,250
2026-03-12	HKD 37.80	HKD 37.80	HKD 37.02	HKD 37.30	10,997,478
2026-03-11	HKD 37.98	HKD 37.98	HKD 37.70	HKD 37.82	5,816,862
2026-03-10	HKD 37.96	HKD 38.00	HKD 37.56	HKD 37.98	6,887,703
2026-03-09	HKD 37.80	HKD 38.00	HKD 37.12	HKD 37.48	15,059,686
2026-03-06	HKD 38.00	HKD 38.44	HKD 37.92	HKD 38.28	10,273,673
2026-03-05	HKD 37.72	HKD 38.68	HKD 37.70	HKD 38.12	15,734,008
2026-03-04	HKD 38.12	HKD 38.20	HKD 37.24	HKD 37.48	22,323,413
2026-03-03	HKD 38.10	HKD 38.54	HKD 37.84	HKD 38.52	18,163,908
2026-03-02	HKD 38.50	HKD 38.60	HKD 37.44	HKD 37.94	17,686,441
2026-02-27	HKD 38.34	HKD 38.80	HKD 38.06	HKD 38.76	14,591,391
2026-02-26	HKD 38.50	HKD 39.06	HKD 38.30	HKD 38.36	16,228,701
2026-02-25	HKD 38.04	HKD 38.56	HKD 37.86	HKD 38.24	18,241,825
2026-02-24	HKD 37.66	HKD 38.10	HKD 37.54	HKD 37.92	12,088,558
2026-02-23	HKD 37.54	HKD 37.80	HKD 37.42	HKD 37.70	12,427,739
2026-02-20	HKD 37.12	HKD 37.58	HKD 36.70	HKD 37.24	13,681,932
2026-02-16	HKD 37.20	HKD 37.20	HKD 37.20	HKD 37.20	0
2026-02-13	HKD 36.46	HKD 37.24	HKD 36.46	HKD 36.64	10,764,224
2026-02-12	HKD 36.94	HKD 37.08	HKD 36.62	HKD 36.76	12,936,868
2026-02-11	HKD 35.60	HKD 37.00	HKD 35.60	HKD 36.88	30,975,551
2026-02-10	HKD 35.42	HKD 35.64	HKD 35.36	HKD 35.52	7,916,333
2026-02-09	HKD 35.30	HKD 35.56	HKD 35.22	HKD 35.42	8,456,906
2026-02-06	HKD 35.10	HKD 35.30	HKD 34.90	HKD 35.02	13,824,816
2026-02-05	HKD 35.10	HKD 35.54	HKD 35.02	HKD 35.46	10,367,716
2026-02-04	HKD 34.76	HKD 35.30	HKD 34.64	HKD 35.12	13,240,307
2026-02-03	HKD 35.20	HKD 35.50	HKD 34.82	HKD 34.82	11,508,599
2026-02-02	HKD 35.92	HKD 35.92	HKD 34.76	HKD 35.02	23,512,240
2026-01-30	HKD 36.08	HKD 36.28	HKD 35.72	HKD 35.92	16,764,608
2026-01-29	HKD 36.16	HKD 36.62	HKD 36.14	HKD 36.32	11,513,204
2026-01-28	HKD 35.70	HKD 36.50	HKD 35.70	HKD 36.36	19,992,585
2026-01-27	HKD 35.74	HKD 35.96	HKD 35.54	HKD 35.68	12,374,111
2026-01-26	HKD 35.48	HKD 36.20	HKD 35.40	HKD 35.84	12,062,211
2026-01-23	HKD 35.50	HKD 35.54	HKD 35.30	HKD 35.48	7,795,514
2026-01-22	HKD 35.06	HKD 35.54	HKD 35.06	HKD 35.40	9,916,760
2026-01-21	HKD 35.16	HKD 35.34	HKD 34.82	HKD 35.06	9,751,006
2026-01-20	HKD 35.20	HKD 35.56	HKD 35.16	HKD 35.44	11,859,873
2026-01-19	HKD 34.88	HKD 35.28	HKD 34.76	HKD 35.24	13,169,014
2026-01-16	HKD 34.98	HKD 35.24	HKD 34.90	HKD 35.16	17,502,442
2026-01-15	HKD 34.76	HKD 35.08	HKD 34.64	HKD 34.98	13,544,477
2026-01-14	HKD 34.78	HKD 34.94	HKD 34.52	HKD 34.76	11,502,296
2026-01-13	HKD 34.68	HKD 35.10	HKD 34.68	HKD 34.78	14,742,117
2026-01-12	HKD 34.60	HKD 34.74	HKD 34.40	HKD 34.68	13,902,066
2026-01-09	HKD 34.36	HKD 34.66	HKD 34.34	HKD 34.62	11,580,889
2026-01-08	HKD 34.58	HKD 34.80	HKD 34.26	HKD 34.36	14,642,546
2026-01-07	HKD 34.24	HKD 34.70	HKD 34.24	HKD 34.58	9,955,277
2026-01-06	HKD 34.64	HKD 34.70	HKD 34.18	HKD 34.20	20,320,656
2026-01-05	HKD 35.30	HKD 35.42	HKD 34.50	HKD 34.50	16,000,707
2026-01-02	HKD 34.96	HKD 35.22	HKD 34.82	HKD 35.20	6,945,795
2025-12-31	HKD 34.74	HKD 34.74	HKD 34.74	HKD 34.74	0
2025-12-30	HKD 34.80	HKD 34.98	HKD 34.60	HKD 34.80	6,085,470
2025-12-29	HKD 35.02	HKD 35.28	HKD 34.74	HKD 34.78	8,247,259
2025-12-24	HKD 35.02	HKD 35.02	HKD 35.02	HKD 35.02	0
2025-12-23	HKD 34.76	HKD 35.00	HKD 34.70	HKD 34.72	8,937,548
2025-12-22	HKD 35.00	HKD 35.18	HKD 34.60	HKD 34.68	8,806,033
2025-12-19	HKD 34.80	HKD 34.98	HKD 34.62	HKD 34.98	12,779,679
2025-12-18	HKD 34.22	HKD 34.82	HKD 34.14	HKD 34.58	10,942,685
2025-12-17	HKD 34.22	HKD 34.66	HKD 34.12	HKD 34.26	10,504,372
2025-12-16	HKD 34.44	HKD 34.64	HKD 34.12	HKD 34.20	10,623,217
2025-12-15	HKD 34.44	HKD 34.80	HKD 34.44	HKD 34.50	7,145,388
2025-12-12	HKD 34.80	HKD 34.98	HKD 34.62	HKD 34.78	12,066,353
2025-12-11	HKD 34.50	HKD 34.62	HKD 34.40	HKD 34.42	6,596,933
2025-12-10	HKD 34.60	HKD 34.64	HKD 34.16	HKD 34.24	14,414,187
2025-12-09	HKD 34.32	HKD 34.78	HKD 34.32	HKD 34.62	10,877,894
2025-12-08	HKD 35.00	HKD 35.04	HKD 34.30	HKD 34.32	19,415,091
2025-12-05	HKD 35.20	HKD 35.22	HKD 34.96	HKD 35.00	12,089,590
2025-12-04	HKD 35.16	HKD 35.36	HKD 35.04	HKD 35.28	7,700,952
2025-12-03	HKD 35.50	HKD 35.68	HKD 35.08	HKD 35.12	14,550,400
2025-12-02	HKD 36.06	HKD 36.50	HKD 35.64	HKD 35.70	11,818,230
2025-12-01	HKD 37.00	HKD 37.32	HKD 37.00	HKD 37.08	13,005,809
2025-11-28	HKD 36.80	HKD 36.98	HKD 36.64	HKD 36.88	9,986,135
2025-11-27	HKD 37.00	HKD 37.00	HKD 36.66	HKD 36.70	17,086,091
2025-11-26	HKD 37.10	HKD 37.46	HKD 37.00	HKD 37.00	15,776,692
2025-11-25	HKD 37.18	HKD 37.18	HKD 36.74	HKD 36.78	17,220,743
2025-11-24	HKD 36.10	HKD 36.84	HKD 36.10	HKD 36.60	34,292,254
2025-11-21	HKD 37.98	HKD 37.98	HKD 35.90	HKD 35.90	66,855,005
2025-11-20	HKD 41.66	HKD 42.42	HKD 38.52	HKD 38.80	41,622,953
2025-11-19	HKD 41.82	HKD 41.90	HKD 41.42	HKD 41.46	6,861,809
2025-11-18	HKD 41.86	HKD 42.00	HKD 41.62	HKD 41.82	7,517,856
2025-11-17	HKD 42.28	HKD 42.48	HKD 41.84	HKD 42.04	8,011,083
2025-11-14	HKD 41.90	HKD 42.32	HKD 41.84	HKD 42.28	8,337,422
2025-11-13	HKD 42.00	HKD 42.28	HKD 41.68	HKD 42.28	9,327,935
2025-11-12	HKD 41.66	HKD 42.36	HKD 41.60	HKD 42.06	14,807,305
2025-11-11	HKD 41.48	HKD 41.60	HKD 41.28	HKD 41.60	6,458,658
2025-11-10	HKD 41.60	HKD 41.76	HKD 41.34	HKD 41.48	5,456,662
2025-11-07	HKD 41.26	HKD 41.54	HKD 41.12	HKD 41.36	6,644,034
2025-11-06	HKD 40.92	HKD 41.34	HKD 40.92	HKD 41.28	7,299,089
2025-11-05	HKD 40.78	HKD 41.20	HKD 40.34	HKD 41.12	10,609,584
2025-11-04	HKD 41.24	HKD 41.44	HKD 40.86	HKD 41.04	7,995,402
2025-11-03	HKD 40.50	HKD 41.10	HKD 40.50	HKD 41.10	6,870,595
2025-10-31	HKD 41.12	HKD 41.18	HKD 40.48	HKD 40.48	8,298,878
2025-10-30	HKD 42.04	HKD 42.20	HKD 40.78	HKD 41.00	12,502,902
2025-10-28	HKD 40.70	HKD 41.46	HKD 40.70	HKD 41.32	11,336,366
2025-10-27	HKD 40.76	HKD 40.86	HKD 40.56	HKD 40.70	5,713,016
2025-10-24	HKD 40.60	HKD 40.76	HKD 40.40	HKD 40.76	6,253,929
2025-10-23	HKD 40.44	HKD 40.60	HKD 40.20	HKD 40.54	6,351,123
2025-10-22	HKD 40.62	HKD 40.90	HKD 40.40	HKD 40.44	7,148,544
2025-10-21	HKD 40.88	HKD 40.94	HKD 40.54	HKD 40.76	5,604,187
2025-10-20	HKD 40.50	HKD 40.88	HKD 40.34	HKD 40.88	7,703,071
2025-10-17	HKD 40.50	HKD 40.58	HKD 39.92	HKD 40.04	11,636,749
2025-10-16	HKD 40.80	HKD 40.94	HKD 40.30	HKD 40.64	5,972,911
2025-10-15	HKD 40.34	HKD 40.80	HKD 40.34	HKD 40.80	8,530,777
2025-10-14	HKD 40.62	HKD 40.74	HKD 40.26	HKD 40.36	7,862,399
2025-10-13	HKD 40.00	HKD 40.64	HKD 39.68	HKD 40.64	8,481,044
2025-10-10	HKD 40.76	HKD 40.96	HKD 40.58	HKD 40.86	5,439,897
2025-10-09	HKD 40.42	HKD 40.90	HKD 40.30	HKD 40.80	6,739,796