China Longyuan Power Group Corporation Limited (0916) Price History

Daily open, high, low, close and volume for China Longyuan Power Group Corporation Limited (0916) from 2025-10-09 to 2026-10-09, newest first.

‹ 0916 price and chart

Date	Open	High	Low	Close	Volume
2026-10-09	HKD 5.34	HKD 5.40	HKD 5.26	HKD 5.28	13,215,000
2026-10-08	HKD 5.30	HKD 5.42	HKD 5.25	HKD 5.34	21,230,059
2026-10-07	HKD 5.30	HKD 5.32	HKD 5.22	HKD 5.28	7,915,888
2026-10-06	HKD 5.15	HKD 5.30	HKD 5.11	HKD 5.30	8,054,999
2026-10-05	HKD 5.20	HKD 5.20	HKD 5.12	HKD 5.12	5,660,792
2026-10-02	HKD 5.30	HKD 5.33	HKD 5.18	HKD 5.20	9,382,736
2026-09-30	HKD 5.30	HKD 5.40	HKD 5.24	HKD 5.40	18,234,994
2026-09-29	HKD 5.30	HKD 5.31	HKD 5.20	HKD 5.30	8,458,000
2026-09-28	HKD 5.17	HKD 5.30	HKD 5.17	HKD 5.27	13,044,000
2026-09-25	HKD 5.19	HKD 5.20	HKD 5.07	HKD 5.16	8,187,240
2026-09-24	HKD 5.22	HKD 5.27	HKD 5.18	HKD 5.25	10,189,336
2026-09-23	HKD 5.21	HKD 5.27	HKD 5.20	HKD 5.22	9,240,652
2026-09-22	HKD 5.24	HKD 5.24	HKD 5.17	HKD 5.21	10,813,566
2026-09-21	HKD 5.20	HKD 5.27	HKD 5.17	HKD 5.20	16,051,880
2026-09-18	HKD 5.17	HKD 5.28	HKD 5.13	HKD 5.28	29,802,516
2026-09-17	HKD 5.22	HKD 5.24	HKD 5.11	HKD 5.16	15,754,705
2026-09-16	HKD 5.26	HKD 5.29	HKD 5.21	HKD 5.25	12,154,000
2026-09-15	HKD 5.31	HKD 5.34	HKD 5.24	HKD 5.27	13,532,987
2026-09-14	HKD 5.29	HKD 5.39	HKD 5.24	HKD 5.34	15,226,783
2026-09-11	HKD 5.45	HKD 5.45	HKD 5.28	HKD 5.29	14,556,705
2026-09-10	HKD 5.49	HKD 5.49	HKD 5.32	HKD 5.45	16,724,944
2026-09-09	HKD 5.43	HKD 5.52	HKD 5.36	HKD 5.49	24,805,277
2026-09-08	HKD 5.39	HKD 5.43	HKD 5.32	HKD 5.43	10,701,932
2026-09-07	HKD 5.34	HKD 5.42	HKD 5.28	HKD 5.36	10,312,000
2026-09-04	HKD 5.26	HKD 5.37	HKD 5.26	HKD 5.34	13,188,449
2026-09-03	HKD 5.26	HKD 5.28	HKD 5.21	HKD 5.23	18,693,281
2026-09-02	HKD 5.35	HKD 5.38	HKD 5.26	HKD 5.28	17,015,492
2026-09-01	HKD 5.43	HKD 5.43	HKD 5.34	HKD 5.36	19,287,838
2026-08-31	HKD 5.44	HKD 5.44	HKD 5.34	HKD 5.43	26,882,125
2026-08-28	HKD 5.50	HKD 5.51	HKD 5.38	HKD 5.44	28,292,100
2026-08-27	HKD 5.61	HKD 5.66	HKD 5.50	HKD 5.58	13,575,000
2026-08-26	HKD 5.56	HKD 5.63	HKD 5.55	HKD 5.61	11,294,000
2026-08-25	HKD 5.53	HKD 5.61	HKD 5.47	HKD 5.57	18,665,106
2026-08-24	HKD 5.51	HKD 5.53	HKD 5.43	HKD 5.49	11,065,106
2026-08-21	HKD 5.42	HKD 5.51	HKD 5.41	HKD 5.51	10,650,744
2026-08-20	HKD 5.43	HKD 5.47	HKD 5.36	HKD 5.42	10,790,987
2026-08-19	HKD 5.43	HKD 5.43	HKD 5.30	HKD 5.37	17,935,338
2026-08-18	HKD 5.51	HKD 5.51	HKD 5.34	HKD 5.43	17,657,503
2026-08-17	HKD 5.49	HKD 5.55	HKD 5.47	HKD 5.49	10,939,684
2026-08-14	HKD 5.55	HKD 5.55	HKD 5.45	HKD 5.49	8,781,687
2026-08-13	HKD 5.57	HKD 5.64	HKD 5.53	HKD 5.57	8,252,425
2026-08-12	HKD 5.67	HKD 5.67	HKD 5.53	HKD 5.63	11,693,945
2026-08-11	HKD 5.62	HKD 5.70	HKD 5.57	HKD 5.67	15,389,404
2026-08-10	HKD 5.49	HKD 5.62	HKD 5.49	HKD 5.62	12,993,672
2026-08-07	HKD 5.54	HKD 5.54	HKD 5.48	HKD 5.49	12,748,098
2026-08-06	HKD 5.59	HKD 5.65	HKD 5.47	HKD 5.55	14,551,000
2026-08-05	HKD 5.65	HKD 5.65	HKD 5.51	HKD 5.61	16,710,052
2026-08-04	HKD 5.74	HKD 5.78	HKD 5.57	HKD 5.65	20,165,000
2026-08-03	HKD 5.77	HKD 5.90	HKD 5.71	HKD 5.74	18,332,739
2026-07-31	HKD 5.77	HKD 5.80	HKD 5.74	HKD 5.77	13,068,345
2026-07-30	HKD 5.78	HKD 5.83	HKD 5.71	HKD 5.77	15,379,113
2026-07-29	HKD 5.74	HKD 5.80	HKD 5.71	HKD 5.78	11,785,000
2026-07-28	HKD 5.79	HKD 5.79	HKD 5.64	HKD 5.71	11,753,822
2026-07-27	HKD 5.70	HKD 5.78	HKD 5.68	HKD 5.74	11,650,000
2026-07-24	HKD 5.76	HKD 5.79	HKD 5.66	HKD 5.70	18,560,888
2026-07-23	HKD 5.64	HKD 5.82	HKD 5.64	HKD 5.80	19,421,962
2026-07-22	HKD 5.57	HKD 5.71	HKD 5.52	HKD 5.65	19,231,588
2026-07-21	HKD 5.56	HKD 5.62	HKD 5.50	HKD 5.56	19,535,540
2026-07-20	HKD 5.32	HKD 5.55	HKD 5.27	HKD 5.54	27,366,400
2026-07-17	HKD 5.44	HKD 5.45	HKD 5.21	HKD 5.29	46,471,294
2026-07-16	HKD 5.35	HKD 5.45	HKD 5.27	HKD 5.45	26,295,000
2026-07-15	HKD 5.24	HKD 5.38	HKD 5.19	HKD 5.34	20,155,278
2026-07-14	HKD 5.19	HKD 5.28	HKD 5.12	HKD 5.27	18,339,216
2026-07-13	HKD 5.16	HKD 5.21	HKD 5.05	HKD 5.19	20,640,963
2026-07-10	HKD 5.15	HKD 5.28	HKD 5.06	HKD 5.21	20,655,790
2026-07-09	HKD 5.11	HKD 5.19	HKD 5.05	HKD 5.10	20,123,773
2026-07-08	HKD 5.06	HKD 5.12	HKD 4.99	HKD 5.11	28,333,853
2026-07-07	HKD 5.22	HKD 5.22	HKD 4.98	HKD 5.03	30,923,250
2026-07-06	HKD 5.23	HKD 5.29	HKD 5.16	HKD 5.22	19,493,578
2026-07-03	HKD 5.02	HKD 5.22	HKD 4.98	HKD 5.21	19,093,025
2026-07-02	HKD 5.07	HKD 5.16	HKD 4.98	HKD 5.02	40,164,310
2026-06-30	HKD 5.18	HKD 5.21	HKD 4.95	HKD 5.00	42,363,852
2026-06-29	HKD 5.36	HKD 5.36	HKD 5.09	HKD 5.20	26,340,320
2026-06-26	HKD 5.17	HKD 5.46	HKD 5.17	HKD 5.29	54,581,259
2026-06-25	HKD 5.24	HKD 5.24	HKD 5.05	HKD 5.17	22,361,625
2026-06-24	HKD 5.31	HKD 5.31	HKD 5.15	HKD 5.23	21,534,189
2026-06-23	HKD 5.36	HKD 5.42	HKD 5.27	HKD 5.31	33,088,844
2026-06-22	HKD 5.35	HKD 5.35	HKD 5.20	HKD 5.33	45,322,870
2026-06-18	HKD 5.63	HKD 5.63	HKD 5.25	HKD 5.31	65,083,862
2026-06-17	HKD 5.74	HKD 5.77	HKD 5.61	HKD 5.63	29,581,230
2026-06-16	HKD 6.04	HKD 6.04	HKD 5.72	HKD 5.72	65,808,259
2026-06-15	HKD 6.07	HKD 6.13	HKD 6.01	HKD 6.04	18,407,352
2026-06-12	HKD 6.00	HKD 6.09	HKD 6.00	HKD 6.05	18,431,610
2026-06-11	HKD 6.15	HKD 6.15	HKD 5.96	HKD 6.00	34,484,096
2026-06-10	HKD 6.30	HKD 6.30	HKD 6.06	HKD 6.17	31,485,859
2026-06-09	HKD 6.37	HKD 6.37	HKD 6.18	HKD 6.27	17,893,092
2026-06-08	HKD 6.30	HKD 6.58	HKD 6.21	HKD 6.36	25,035,444
2026-06-05	HKD 6.67	HKD 6.71	HKD 6.38	HKD 6.40	21,783,334
2026-06-04	HKD 6.77	HKD 6.94	HKD 6.67	HKD 6.69	24,193,997
2026-06-03	HKD 6.78	HKD 6.83	HKD 6.62	HKD 6.77	18,977,123
2026-06-02	HKD 6.77	HKD 6.81	HKD 6.65	HKD 6.78	15,072,000
2026-06-01	HKD 6.78	HKD 6.85	HKD 6.56	HKD 6.77	43,864,816
2026-05-29	HKD 6.49	HKD 6.92	HKD 6.44	HKD 6.77	67,524,259
2026-05-28	HKD 6.45	HKD 6.62	HKD 6.38	HKD 6.47	43,202,251
2026-05-27	HKD 6.43	HKD 6.51	HKD 6.38	HKD 6.45	15,528,872
2026-05-26	HKD 6.48	HKD 6.54	HKD 6.35	HKD 6.42	14,976,603
2026-05-22	HKD 6.39	HKD 6.41	HKD 6.30	HKD 6.37	29,226,823
2026-05-21	HKD 6.57	HKD 6.61	HKD 6.32	HKD 6.38	24,072,522
2026-05-20	HKD 6.75	HKD 6.75	HKD 6.45	HKD 6.52	29,703,000
2026-05-19	HKD 6.72	HKD 6.82	HKD 6.65	HKD 6.77	21,991,516
2026-05-18	HKD 6.82	HKD 6.87	HKD 6.62	HKD 6.71	17,854,194
2026-05-15	HKD 6.92	HKD 6.92	HKD 6.65	HKD 6.75	23,167,977
2026-05-14	HKD 7.06	HKD 7.09	HKD 6.83	HKD 6.90	26,570,061
2026-05-13	HKD 7.03	HKD 7.26	HKD 7.01	HKD 7.06	32,652,353
2026-05-12	HKD 6.86	HKD 7.19	HKD 6.78	HKD 7.03	49,432,811
2026-05-11	HKD 6.70	HKD 6.95	HKD 6.69	HKD 6.86	22,010,140
2026-05-08	HKD 6.84	HKD 6.92	HKD 6.69	HKD 6.71	19,024,497
2026-05-07	HKD 6.94	HKD 7.01	HKD 6.83	HKD 6.89	20,928,142
2026-05-06	HKD 6.84	HKD 6.93	HKD 6.70	HKD 6.89	27,546,576
2026-05-05	HKD 6.85	HKD 6.85	HKD 6.71	HKD 6.83	10,043,160
2026-05-04	HKD 6.70	HKD 6.93	HKD 6.70	HKD 6.86	22,643,698
2026-04-30	HKD 6.29	HKD 6.71	HKD 6.24	HKD 6.66	83,033,049
2026-04-29	HKD 6.26	HKD 6.30	HKD 6.16	HKD 6.26	18,416,962
2026-04-28	HKD 6.29	HKD 6.29	HKD 6.17	HKD 6.24	16,855,808
2026-04-27	HKD 6.33	HKD 6.35	HKD 6.23	HKD 6.24	21,779,725
2026-04-24	HKD 6.39	HKD 6.47	HKD 6.29	HKD 6.33	29,017,869
2026-04-23	HKD 6.29	HKD 6.38	HKD 6.23	HKD 6.37	24,377,586
2026-04-22	HKD 6.37	HKD 6.42	HKD 6.30	HKD 6.34	30,754,042
2026-04-21	HKD 6.28	HKD 6.44	HKD 6.20	HKD 6.36	30,292,621
2026-04-20	HKD 6.17	HKD 6.27	HKD 6.12	HKD 6.26	34,776,967
2026-04-17	HKD 6.43	HKD 6.43	HKD 6.12	HKD 6.17	56,562,915
2026-04-16	HKD 6.35	HKD 6.46	HKD 6.29	HKD 6.43	45,681,295
2026-04-15	HKD 6.42	HKD 6.42	HKD 6.25	HKD 6.30	44,025,187
2026-04-14	HKD 6.60	HKD 6.60	HKD 6.34	HKD 6.40	65,842,161
2026-04-13	HKD 6.70	HKD 6.73	HKD 6.47	HKD 6.61	72,156,589
2026-04-10	HKD 6.90	HKD 6.94	HKD 6.76	HKD 6.78	29,125,877
2026-04-09	HKD 7.00	HKD 7.00	HKD 6.81	HKD 6.89	32,865,295
2026-04-08	HKD 7.08	HKD 7.14	HKD 6.90	HKD 7.00	32,131,421
2026-04-02	HKD 7.09	HKD 7.11	HKD 6.91	HKD 7.04	15,375,071
2026-04-01	HKD 7.06	HKD 7.18	HKD 6.74	HKD 7.00	55,595,274
2026-03-31	HKD 7.47	HKD 7.47	HKD 7.05	HKD 7.13	42,216,580
2026-03-30	HKD 7.70	HKD 7.70	HKD 7.38	HKD 7.49	33,038,757
2026-03-27	HKD 7.85	HKD 7.90	HKD 7.69	HKD 7.74	33,582,305
2026-03-26	HKD 8.15	HKD 8.18	HKD 7.90	HKD 7.95	25,947,390
2026-03-25	HKD 7.94	HKD 8.23	HKD 7.86	HKD 8.10	35,518,058
2026-03-24	HKD 7.79	HKD 7.98	HKD 7.54	HKD 7.92	29,353,253
2026-03-23	HKD 7.86	HKD 7.90	HKD 7.60	HKD 7.70	26,005,104
2026-03-20	HKD 7.93	HKD 8.10	HKD 7.79	HKD 7.91	25,559,403
2026-03-19	HKD 8.04	HKD 8.05	HKD 7.88	HKD 7.94	18,822,097
2026-03-18	HKD 7.99	HKD 8.12	HKD 7.91	HKD 8.03	30,369,037
2026-03-17	HKD 8.24	HKD 8.29	HKD 7.85	HKD 7.94	55,977,227
2026-03-16	HKD 8.39	HKD 8.47	HKD 8.08	HKD 8.24	46,225,817
2026-03-13	HKD 8.44	HKD 8.57	HKD 8.28	HKD 8.39	49,705,030
2026-03-12	HKD 8.25	HKD 8.50	HKD 8.14	HKD 8.44	69,238,783
2026-03-11	HKD 7.90	HKD 8.22	HKD 7.88	HKD 8.20	42,319,297
2026-03-10	HKD 7.83	HKD 8.03	HKD 7.80	HKD 7.90	21,455,462
2026-03-09	HKD 7.83	HKD 8.08	HKD 7.77	HKD 7.83	40,364,355
2026-03-06	HKD 7.91	HKD 8.00	HKD 7.76	HKD 7.96	24,101,611
2026-03-05	HKD 7.80	HKD 8.00	HKD 7.72	HKD 7.91	38,496,077
2026-03-04	HKD 7.57	HKD 7.74	HKD 7.53	HKD 7.71	49,870,109
2026-03-03	HKD 7.72	HKD 7.78	HKD 7.58	HKD 7.65	40,370,668
2026-03-02	HKD 7.52	HKD 7.80	HKD 7.48	HKD 7.72	51,317,222
2026-02-27	HKD 7.34	HKD 7.60	HKD 7.27	HKD 7.57	38,863,426
2026-02-26	HKD 7.24	HKD 7.43	HKD 7.18	HKD 7.39	22,255,963
2026-02-25	HKD 7.21	HKD 7.45	HKD 7.18	HKD 7.24	22,111,790
2026-02-24	HKD 7.23	HKD 7.23	HKD 7.09	HKD 7.21	21,338,573
2026-02-23	HKD 7.13	HKD 7.29	HKD 7.13	HKD 7.26	7,563,336
2026-02-20	HKD 6.97	HKD 7.12	HKD 6.95	HKD 7.10	7,016,834
2026-02-16	HKD 7.08	HKD 7.08	HKD 7.08	HKD 7.08	0
2026-02-13	HKD 7.19	HKD 7.19	HKD 7.02	HKD 7.09	5,820,245
2026-02-12	HKD 7.09	HKD 7.30	HKD 7.08	HKD 7.17	23,592,418
2026-02-11	HKD 6.94	HKD 7.07	HKD 6.93	HKD 7.07	9,238,844
2026-02-10	HKD 7.05	HKD 7.05	HKD 6.94	HKD 6.96	7,521,911
2026-02-09	HKD 6.96	HKD 7.08	HKD 6.96	HKD 7.00	10,189,130
2026-02-06	HKD 6.81	HKD 7.03	HKD 6.81	HKD 6.96	8,031,753
2026-02-05	HKD 6.89	HKD 6.89	HKD 6.80	HKD 6.88	13,113,768
2026-02-04	HKD 6.81	HKD 6.93	HKD 6.80	HKD 6.90	12,952,303
2026-02-03	HKD 6.94	HKD 6.95	HKD 6.78	HKD 6.84	14,881,787
2026-02-02	HKD 7.10	HKD 7.10	HKD 6.82	HKD 6.90	33,105,029
2026-01-30	HKD 7.19	HKD 7.24	HKD 7.05	HKD 7.10	13,398,795
2026-01-29	HKD 7.25	HKD 7.26	HKD 7.15	HKD 7.19	9,722,310
2026-01-28	HKD 7.02	HKD 7.25	HKD 6.95	HKD 7.25	22,419,957
2026-01-27	HKD 7.01	HKD 7.04	HKD 6.96	HKD 6.99	9,355,157
2026-01-26	HKD 7.13	HKD 7.18	HKD 7.00	HKD 7.05	13,561,414
2026-01-23	HKD 7.20	HKD 7.20	HKD 7.10	HKD 7.14	11,015,397
2026-01-22	HKD 7.02	HKD 7.19	HKD 7.00	HKD 7.14	19,879,181
2026-01-21	HKD 6.99	HKD 7.00	HKD 6.93	HKD 6.98	8,437,779
2026-01-20	HKD 6.99	HKD 7.03	HKD 6.85	HKD 7.01	17,751,559
2026-01-19	HKD 6.97	HKD 7.06	HKD 6.89	HKD 7.05	16,706,516
2026-01-16	HKD 6.97	HKD 7.09	HKD 6.90	HKD 6.97	31,124,819
2026-01-15	HKD 6.96	HKD 7.00	HKD 6.88	HKD 6.96	12,112,256
2026-01-14	HKD 6.99	HKD 7.06	HKD 6.90	HKD 6.96	26,048,597
2026-01-13	HKD 6.93	HKD 6.99	HKD 6.90	HKD 6.96	16,387,279
2026-01-12	HKD 6.93	HKD 6.93	HKD 6.81	HKD 6.92	13,605,943
2026-01-09	HKD 6.96	HKD 7.00	HKD 6.88	HKD 6.89	14,826,388
2026-01-08	HKD 6.88	HKD 6.95	HKD 6.76	HKD 6.95	14,132,749
2026-01-07	HKD 6.87	HKD 6.97	HKD 6.78	HKD 6.86	22,261,300
2026-01-06	HKD 6.86	HKD 6.89	HKD 6.78	HKD 6.84	27,060,715
2026-01-05	HKD 6.79	HKD 6.88	HKD 6.75	HKD 6.82	14,538,502
2026-01-02	HKD 6.64	HKD 6.78	HKD 6.62	HKD 6.76	6,867,400
2025-12-31	HKD 6.65	HKD 6.65	HKD 6.65	HKD 6.65	0
2025-12-30	HKD 6.61	HKD 6.75	HKD 6.61	HKD 6.69	12,148,896
2025-12-29	HKD 6.75	HKD 6.80	HKD 6.61	HKD 6.65	20,463,531
2025-12-24	HKD 6.73	HKD 6.73	HKD 6.73	HKD 6.73	0
2025-12-23	HKD 6.72	HKD 6.78	HKD 6.67	HKD 6.73	10,400,168
2025-12-22	HKD 6.70	HKD 6.72	HKD 6.67	HKD 6.69	6,422,924
2025-12-19	HKD 6.64	HKD 6.70	HKD 6.64	HKD 6.70	19,356,302
2025-12-18	HKD 6.62	HKD 6.66	HKD 6.58	HKD 6.64	7,667,410
2025-12-17	HKD 6.72	HKD 6.77	HKD 6.55	HKD 6.66	41,726,310
2025-12-16	HKD 6.82	HKD 6.84	HKD 6.66	HKD 6.73	19,337,050
2025-12-15	HKD 6.86	HKD 6.94	HKD 6.79	HKD 6.82	13,743,242
2025-12-12	HKD 6.85	HKD 6.90	HKD 6.81	HKD 6.90	13,096,248
2025-12-11	HKD 6.82	HKD 6.88	HKD 6.76	HKD 6.81	8,167,945
2025-12-10	HKD 6.74	HKD 6.82	HKD 6.68	HKD 6.82	9,860,332
2025-12-09	HKD 6.89	HKD 6.89	HKD 6.72	HKD 6.74	20,279,088
2025-12-08	HKD 6.89	HKD 6.95	HKD 6.86	HKD 6.88	11,258,350
2025-12-05	HKD 6.90	HKD 6.90	HKD 6.84	HKD 6.89	11,412,562
2025-12-04	HKD 6.89	HKD 6.91	HKD 6.84	HKD 6.89	13,021,099
2025-12-03	HKD 6.95	HKD 6.95	HKD 6.86	HKD 6.88	9,072,204
2025-12-02	HKD 6.91	HKD 7.01	HKD 6.88	HKD 6.95	9,928,816
2025-12-01	HKD 6.91	HKD 6.95	HKD 6.88	HKD 6.93	10,395,793
2025-11-28	HKD 6.99	HKD 6.99	HKD 6.88	HKD 6.88	6,279,135
2025-11-27	HKD 6.90	HKD 7.02	HKD 6.87	HKD 6.94	12,441,632
2025-11-26	HKD 6.93	HKD 7.03	HKD 6.91	HKD 6.91	7,069,000
2025-11-25	HKD 6.90	HKD 6.98	HKD 6.90	HKD 6.93	9,330,081
2025-11-24	HKD 6.85	HKD 6.93	HKD 6.81	HKD 6.90	12,544,861
2025-11-21	HKD 6.95	HKD 6.97	HKD 6.81	HKD 6.82	20,288,691
2025-11-20	HKD 7.06	HKD 7.07	HKD 6.98	HKD 6.99	12,485,629
2025-11-19	HKD 7.08	HKD 7.09	HKD 6.96	HKD 7.01	13,280,592
2025-11-18	HKD 7.16	HKD 7.16	HKD 6.99	HKD 7.08	17,350,226
2025-11-17	HKD 7.23	HKD 7.26	HKD 7.11	HKD 7.16	18,163,646
2025-11-14	HKD 7.34	HKD 7.37	HKD 7.22	HKD 7.23	15,396,523
2025-11-13	HKD 7.38	HKD 7.41	HKD 7.30	HKD 7.39	16,358,178
2025-11-12	HKD 7.44	HKD 7.49	HKD 7.38	HKD 7.41	13,305,354
2025-11-11	HKD 7.52	HKD 7.55	HKD 7.40	HKD 7.44	15,735,865
2025-11-10	HKD 7.45	HKD 7.52	HKD 7.41	HKD 7.48	9,974,000
2025-11-07	HKD 7.51	HKD 7.58	HKD 7.42	HKD 7.47	14,789,349
2025-11-06	HKD 7.33	HKD 7.52	HKD 7.33	HKD 7.51	24,520,766
2025-11-05	HKD 7.14	HKD 7.33	HKD 7.08	HKD 7.30	18,845,229
2025-11-04	HKD 7.16	HKD 7.34	HKD 7.14	HKD 7.22	26,598,677
2025-11-03	HKD 7.21	HKD 7.27	HKD 7.14	HKD 7.25	19,321,888
2025-10-31	HKD 7.33	HKD 7.37	HKD 7.17	HKD 7.20	29,318,449
2025-10-30	HKD 7.37	HKD 7.51	HKD 7.31	HKD 7.40	32,671,996
2025-10-28	HKD 7.59	HKD 7.61	HKD 7.41	HKD 7.46	31,022,732
2025-10-27	HKD 7.52	HKD 7.59	HKD 7.39	HKD 7.57	38,928,083
2025-10-24	HKD 7.52	HKD 7.52	HKD 7.40	HKD 7.47	14,111,082
2025-10-23	HKD 7.52	HKD 7.53	HKD 7.33	HKD 7.48	22,701,186
2025-10-22	HKD 7.62	HKD 7.62	HKD 7.47	HKD 7.53	21,702,322
2025-10-21	HKD 7.70	HKD 7.73	HKD 7.56	HKD 7.62	28,161,824
2025-10-20	HKD 7.82	HKD 7.88	HKD 7.53	HKD 7.65	70,634,796
2025-10-17	HKD 8.26	HKD 8.29	HKD 7.86	HKD 7.92	109,455,040
2025-10-16	HKD 8.27	HKD 8.38	HKD 8.07	HKD 8.27	30,606,304
2025-10-15	HKD 8.29	HKD 8.29	HKD 8.08	HKD 8.21	31,455,608
2025-10-14	HKD 8.41	HKD 8.66	HKD 8.12	HKD 8.16	38,620,211
2025-10-13	HKD 8.00	HKD 8.56	HKD 7.91	HKD 8.41	54,714,183
2025-10-10	HKD 8.51	HKD 8.52	HKD 8.16	HKD 8.20	26,807,129
2025-10-09	HKD 8.22	HKD 8.54	HKD 8.15	HKD 8.51	36,014,238