China Mobile Limited (0941) Price History
Daily open, high, low, close and volume for China Mobile Limited (0941) from 2025-10-09 to 2026-10-21, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-21 | HKD 80.90 | HKD 80.95 | HKD 80.30 | HKD 80.30 | 9,107,165 |
| 2026-10-20 | HKD 80.90 | HKD 80.95 | HKD 80.30 | HKD 80.50 | 9,106,165 |
| 2026-10-16 | HKD 81.10 | HKD 81.65 | HKD 80.70 | HKD 80.95 | 9,697,969 |
| 2026-10-15 | HKD 81.00 | HKD 81.10 | HKD 80.55 | HKD 81.00 | 14,808,716 |
| 2026-10-14 | HKD 80.50 | HKD 81.00 | HKD 80.10 | HKD 80.90 | 14,528,125 |
| 2026-10-13 | HKD 80.00 | HKD 80.60 | HKD 79.90 | HKD 80.45 | 11,999,377 |
| 2026-10-12 | HKD 80.15 | HKD 80.65 | HKD 79.85 | HKD 79.95 | 11,316,864 |
| 2026-10-09 | HKD 79.80 | HKD 80.20 | HKD 79.70 | HKD 80.10 | 13,086,117 |
| 2026-10-08 | HKD 79.00 | HKD 80.15 | HKD 79.00 | HKD 79.40 | 15,892,906 |
| 2026-10-07 | HKD 78.85 | HKD 79.20 | HKD 78.80 | HKD 79.05 | 5,793,549 |
| 2026-10-06 | HKD 79.00 | HKD 79.30 | HKD 78.80 | HKD 78.85 | 3,763,965 |
| 2026-10-05 | HKD 78.85 | HKD 79.00 | HKD 78.65 | HKD 78.90 | 5,817,105 |
| 2026-10-02 | HKD 79.10 | HKD 79.10 | HKD 78.60 | HKD 78.85 | 8,866,925 |
| 2026-09-30 | HKD 79.35 | HKD 79.45 | HKD 78.70 | HKD 79.45 | 10,846,683 |
| 2026-09-29 | HKD 79.25 | HKD 79.70 | HKD 79.10 | HKD 79.35 | 15,860,748 |
| 2026-09-28 | HKD 78.80 | HKD 79.75 | HKD 78.60 | HKD 79.25 | 16,712,964 |
| 2026-09-25 | HKD 78.60 | HKD 78.65 | HKD 78.15 | HKD 78.45 | 8,696,390 |
| 2026-09-24 | HKD 78.75 | HKD 79.15 | HKD 78.55 | HKD 78.90 | 7,861,165 |
| 2026-09-23 | HKD 79.10 | HKD 79.15 | HKD 78.80 | HKD 78.80 | 5,778,183 |
| 2026-09-22 | HKD 79.05 | HKD 79.25 | HKD 78.80 | HKD 78.95 | 8,762,118 |
| 2026-09-21 | HKD 79.00 | HKD 79.20 | HKD 78.45 | HKD 79.20 | 13,664,694 |
| 2026-09-18 | HKD 79.20 | HKD 79.65 | HKD 79.05 | HKD 79.05 | 7,791,951 |
| 2026-09-17 | HKD 78.80 | HKD 79.20 | HKD 78.65 | HKD 79.20 | 8,656,990 |
| 2026-09-16 | HKD 78.95 | HKD 79.40 | HKD 78.95 | HKD 79.35 | 7,243,081 |
| 2026-09-15 | HKD 79.40 | HKD 79.40 | HKD 79.00 | HKD 79.05 | 7,995,001 |
| 2026-09-14 | HKD 79.00 | HKD 79.45 | HKD 78.65 | HKD 79.20 | 11,551,884 |
| 2026-09-11 | HKD 78.85 | HKD 79.00 | HKD 78.35 | HKD 78.90 | 8,580,702 |
| 2026-09-10 | HKD 78.80 | HKD 79.30 | HKD 78.55 | HKD 78.85 | 8,317,620 |
| 2026-09-09 | HKD 79.10 | HKD 79.25 | HKD 78.70 | HKD 78.95 | 8,352,516 |
| 2026-09-08 | HKD 79.00 | HKD 79.10 | HKD 78.80 | HKD 78.90 | 11,983,558 |
| 2026-09-07 | HKD 79.55 | HKD 79.65 | HKD 78.90 | HKD 79.10 | 14,343,965 |
| 2026-09-04 | HKD 79.65 | HKD 80.45 | HKD 79.45 | HKD 79.65 | 18,913,307 |
| 2026-09-03 | HKD 79.50 | HKD 80.00 | HKD 78.90 | HKD 79.25 | 10,236,370 |
| 2026-09-02 | HKD 79.60 | HKD 79.80 | HKD 79.15 | HKD 79.50 | 9,164,882 |
| 2026-09-01 | HKD 79.25 | HKD 79.75 | HKD 79.00 | HKD 79.50 | 12,785,695 |
| 2026-08-31 | HKD 79.05 | HKD 79.70 | HKD 78.95 | HKD 79.25 | 10,100,845 |
| 2026-08-28 | HKD 79.45 | HKD 79.85 | HKD 78.95 | HKD 79.40 | 11,541,778 |
| 2026-08-27 | HKD 80.10 | HKD 80.25 | HKD 79.00 | HKD 79.45 | 12,917,270 |
| 2026-08-26 | HKD 80.60 | HKD 80.70 | HKD 80.05 | HKD 80.10 | 10,593,216 |
| 2026-08-25 | HKD 80.00 | HKD 80.70 | HKD 79.90 | HKD 80.15 | 19,381,793 |
| 2026-08-24 | HKD 83.00 | HKD 83.00 | HKD 82.30 | HKD 82.35 | 17,492,262 |
| 2026-08-21 | HKD 82.20 | HKD 82.95 | HKD 82.10 | HKD 82.80 | 16,486,267 |
| 2026-08-20 | HKD 82.15 | HKD 82.70 | HKD 81.80 | HKD 82.40 | 14,147,857 |
| 2026-08-19 | HKD 81.90 | HKD 82.40 | HKD 81.50 | HKD 82.10 | 16,357,969 |
| 2026-08-18 | HKD 82.40 | HKD 82.45 | HKD 81.85 | HKD 82.10 | 14,596,983 |
| 2026-08-17 | HKD 82.40 | HKD 84.00 | HKD 82.10 | HKD 82.40 | 13,550,445 |
| 2026-08-14 | HKD 81.55 | HKD 82.55 | HKD 81.35 | HKD 82.05 | 19,671,786 |
| 2026-08-13 | HKD 81.50 | HKD 82.20 | HKD 81.20 | HKD 81.20 | 11,033,008 |
| 2026-08-12 | HKD 81.70 | HKD 82.15 | HKD 81.40 | HKD 81.70 | 12,188,243 |
| 2026-08-11 | HKD 81.65 | HKD 82.35 | HKD 81.65 | HKD 81.70 | 9,581,014 |
| 2026-08-10 | HKD 82.20 | HKD 82.25 | HKD 81.35 | HKD 82.05 | 13,990,171 |
| 2026-08-07 | HKD 82.75 | HKD 82.75 | HKD 81.70 | HKD 81.85 | 12,717,730 |
| 2026-08-06 | HKD 82.35 | HKD 82.65 | HKD 82.20 | HKD 82.40 | 5,662,767 |
| 2026-08-05 | HKD 82.50 | HKD 82.95 | HKD 82.05 | HKD 82.70 | 9,081,504 |
| 2026-08-04 | HKD 83.75 | HKD 84.00 | HKD 82.40 | HKD 82.50 | 16,037,829 |
| 2026-08-03 | HKD 83.55 | HKD 84.50 | HKD 83.10 | HKD 83.60 | 11,533,633 |
| 2026-07-31 | HKD 84.80 | HKD 84.95 | HKD 82.80 | HKD 83.65 | 24,265,774 |
| 2026-07-30 | HKD 84.00 | HKD 84.95 | HKD 83.60 | HKD 84.80 | 26,814,932 |
| 2026-07-29 | HKD 83.25 | HKD 84.15 | HKD 83.20 | HKD 84.10 | 20,577,164 |
| 2026-07-28 | HKD 82.60 | HKD 83.25 | HKD 82.60 | HKD 83.25 | 11,040,634 |
| 2026-07-27 | HKD 81.80 | HKD 82.65 | HKD 81.70 | HKD 82.50 | 9,868,521 |
| 2026-07-24 | HKD 81.20 | HKD 81.95 | HKD 81.00 | HKD 81.75 | 9,889,656 |
| 2026-07-23 | HKD 80.55 | HKD 81.90 | HKD 80.50 | HKD 81.40 | 15,315,741 |
| 2026-07-22 | HKD 80.15 | HKD 80.70 | HKD 80.10 | HKD 80.55 | 8,117,499 |
| 2026-07-21 | HKD 80.75 | HKD 80.95 | HKD 80.20 | HKD 80.70 | 7,875,218 |
| 2026-07-20 | HKD 80.00 | HKD 81.40 | HKD 80.00 | HKD 80.80 | 12,898,397 |
| 2026-07-17 | HKD 79.80 | HKD 80.45 | HKD 79.40 | HKD 79.95 | 10,863,554 |
| 2026-07-16 | HKD 79.00 | HKD 80.05 | HKD 79.00 | HKD 79.60 | 10,406,272 |
| 2026-07-15 | HKD 79.10 | HKD 79.60 | HKD 78.95 | HKD 79.00 | 8,416,416 |
| 2026-07-14 | HKD 79.25 | HKD 79.35 | HKD 78.80 | HKD 79.10 | 9,776,691 |
| 2026-07-13 | HKD 78.75 | HKD 79.45 | HKD 78.30 | HKD 79.25 | 9,631,214 |
| 2026-07-10 | HKD 78.60 | HKD 79.20 | HKD 78.45 | HKD 78.75 | 8,873,548 |
| 2026-07-09 | HKD 78.70 | HKD 79.30 | HKD 78.35 | HKD 78.45 | 13,934,549 |
| 2026-07-08 | HKD 77.15 | HKD 78.95 | HKD 77.15 | HKD 78.50 | 19,364,457 |
| 2026-07-07 | HKD 77.25 | HKD 77.60 | HKD 76.80 | HKD 77.15 | 14,754,567 |
| 2026-07-06 | HKD 76.50 | HKD 77.35 | HKD 76.10 | HKD 77.15 | 19,887,192 |
| 2026-07-03 | HKD 76.80 | HKD 77.60 | HKD 76.55 | HKD 76.70 | 15,671,563 |
| 2026-07-02 | HKD 76.10 | HKD 76.70 | HKD 75.55 | HKD 76.50 | 20,222,851 |
| 2026-06-30 | HKD 77.00 | HKD 77.45 | HKD 75.55 | HKD 76.15 | 31,335,678 |
| 2026-06-29 | HKD 77.70 | HKD 77.80 | HKD 76.95 | HKD 77.25 | 22,079,991 |
| 2026-06-26 | HKD 77.65 | HKD 77.80 | HKD 76.80 | HKD 77.40 | 19,207,235 |
| 2026-06-25 | HKD 78.00 | HKD 78.00 | HKD 77.00 | HKD 77.65 | 18,592,341 |
| 2026-06-24 | HKD 78.30 | HKD 78.45 | HKD 77.50 | HKD 78.05 | 15,870,577 |
| 2026-06-23 | HKD 79.20 | HKD 79.80 | HKD 77.65 | HKD 78.30 | 23,247,555 |
| 2026-06-22 | HKD 79.25 | HKD 79.70 | HKD 78.60 | HKD 79.45 | 22,946,052 |
| 2026-06-18 | HKD 80.80 | HKD 80.80 | HKD 79.15 | HKD 80.10 | 23,134,916 |
| 2026-06-17 | HKD 81.50 | HKD 81.75 | HKD 80.50 | HKD 80.80 | 17,593,398 |
| 2026-06-16 | HKD 81.30 | HKD 81.95 | HKD 81.15 | HKD 81.30 | 16,826,947 |
| 2026-06-15 | HKD 82.05 | HKD 82.10 | HKD 80.30 | HKD 81.85 | 29,670,815 |
| 2026-06-12 | HKD 81.65 | HKD 82.15 | HKD 80.95 | HKD 81.80 | 18,098,375 |
| 2026-06-11 | HKD 82.40 | HKD 82.60 | HKD 81.55 | HKD 81.85 | 13,751,836 |
| 2026-06-10 | HKD 82.30 | HKD 83.65 | HKD 82.05 | HKD 82.45 | 24,953,534 |
| 2026-06-09 | HKD 82.35 | HKD 82.75 | HKD 82.00 | HKD 82.30 | 10,405,308 |
| 2026-06-08 | HKD 81.65 | HKD 82.60 | HKD 81.45 | HKD 82.40 | 14,727,905 |
| 2026-06-05 | HKD 82.35 | HKD 82.50 | HKD 81.90 | HKD 82.40 | 19,111,451 |
| 2026-06-04 | HKD 85.50 | HKD 85.60 | HKD 84.70 | HKD 84.75 | 21,112,114 |
| 2026-06-03 | HKD 85.90 | HKD 86.05 | HKD 85.55 | HKD 85.55 | 17,036,535 |
| 2026-06-02 | HKD 84.75 | HKD 85.95 | HKD 84.75 | HKD 85.90 | 20,886,962 |
| 2026-06-01 | HKD 85.00 | HKD 85.50 | HKD 84.85 | HKD 85.15 | 10,941,368 |
| 2026-05-29 | HKD 84.60 | HKD 85.80 | HKD 84.35 | HKD 85.15 | 21,442,428 |
| 2026-05-28 | HKD 84.90 | HKD 85.50 | HKD 83.65 | HKD 84.85 | 29,153,541 |
| 2026-05-27 | HKD 85.25 | HKD 85.85 | HKD 84.85 | HKD 85.20 | 13,405,849 |
| 2026-05-26 | HKD 85.50 | HKD 85.95 | HKD 85.05 | HKD 85.60 | 14,906,088 |
| 2026-05-22 | HKD 86.05 | HKD 86.55 | HKD 85.05 | HKD 85.50 | 19,092,231 |
| 2026-05-21 | HKD 86.90 | HKD 86.90 | HKD 85.90 | HKD 86.05 | 17,640,074 |
| 2026-05-20 | HKD 86.55 | HKD 86.70 | HKD 86.35 | HKD 86.55 | 29,203,423 |
| 2026-05-19 | HKD 86.50 | HKD 88.05 | HKD 86.30 | HKD 86.80 | 48,614,084 |
| 2026-05-18 | HKD 86.00 | HKD 86.90 | HKD 85.85 | HKD 86.40 | 19,082,959 |
| 2026-05-15 | HKD 86.50 | HKD 86.85 | HKD 86.00 | HKD 86.20 | 22,084,153 |
| 2026-05-14 | HKD 86.80 | HKD 87.15 | HKD 86.65 | HKD 86.70 | 28,709,776 |
| 2026-05-13 | HKD 86.50 | HKD 86.95 | HKD 86.00 | HKD 86.55 | 21,109,099 |
| 2026-05-12 | HKD 86.25 | HKD 86.65 | HKD 86.25 | HKD 86.50 | 16,964,814 |
| 2026-05-11 | HKD 85.00 | HKD 86.40 | HKD 85.00 | HKD 86.20 | 20,766,896 |
| 2026-05-08 | HKD 85.05 | HKD 85.70 | HKD 85.05 | HKD 85.45 | 15,395,657 |
| 2026-05-07 | HKD 84.90 | HKD 85.60 | HKD 84.60 | HKD 85.30 | 16,967,097 |
| 2026-05-06 | HKD 84.35 | HKD 85.00 | HKD 83.75 | HKD 84.70 | 16,220,123 |
| 2026-05-05 | HKD 83.90 | HKD 84.05 | HKD 83.55 | HKD 83.85 | 6,094,221 |
| 2026-05-04 | HKD 85.00 | HKD 85.30 | HKD 83.85 | HKD 83.95 | 8,884,855 |
| 2026-04-30 | HKD 85.10 | HKD 85.40 | HKD 83.60 | HKD 84.60 | 22,743,622 |
| 2026-04-29 | HKD 84.45 | HKD 85.65 | HKD 84.45 | HKD 85.45 | 30,995,348 |
| 2026-04-28 | HKD 84.20 | HKD 84.90 | HKD 83.80 | HKD 84.65 | 21,785,807 |
| 2026-04-27 | HKD 84.15 | HKD 84.50 | HKD 83.50 | HKD 84.40 | 31,929,996 |
| 2026-04-24 | HKD 83.90 | HKD 84.40 | HKD 83.50 | HKD 83.90 | 22,723,224 |
| 2026-04-23 | HKD 83.40 | HKD 84.20 | HKD 83.20 | HKD 84.00 | 22,802,645 |
| 2026-04-22 | HKD 83.30 | HKD 83.70 | HKD 83.25 | HKD 83.40 | 13,911,981 |
| 2026-04-21 | HKD 82.00 | HKD 83.70 | HKD 82.00 | HKD 83.70 | 36,198,690 |
| 2026-04-20 | HKD 81.45 | HKD 82.30 | HKD 81.20 | HKD 81.80 | 17,884,088 |
| 2026-04-17 | HKD 81.30 | HKD 81.85 | HKD 81.25 | HKD 81.45 | 20,237,777 |
| 2026-04-16 | HKD 81.35 | HKD 82.00 | HKD 81.30 | HKD 81.60 | 18,754,345 |
| 2026-04-15 | HKD 81.70 | HKD 81.75 | HKD 80.90 | HKD 81.35 | 17,277,952 |
| 2026-04-14 | HKD 81.30 | HKD 81.70 | HKD 80.75 | HKD 81.50 | 26,776,345 |
| 2026-04-13 | HKD 80.85 | HKD 81.25 | HKD 80.55 | HKD 81.10 | 11,913,953 |
| 2026-04-10 | HKD 80.95 | HKD 81.40 | HKD 80.65 | HKD 81.10 | 12,183,647 |
| 2026-04-09 | HKD 80.95 | HKD 81.10 | HKD 80.40 | HKD 80.70 | 8,721,702 |
| 2026-04-08 | HKD 80.80 | HKD 81.20 | HKD 80.40 | HKD 80.95 | 23,354,604 |
| 2026-04-02 | HKD 79.30 | HKD 80.15 | HKD 79.30 | HKD 80.05 | 11,569,319 |
| 2026-04-01 | HKD 79.70 | HKD 80.50 | HKD 79.55 | HKD 79.80 | 21,941,581 |
| 2026-03-31 | HKD 78.35 | HKD 79.70 | HKD 78.00 | HKD 79.15 | 23,721,706 |
| 2026-03-30 | HKD 77.70 | HKD 78.60 | HKD 77.15 | HKD 78.35 | 22,877,225 |
| 2026-03-27 | HKD 77.50 | HKD 78.35 | HKD 77.10 | HKD 78.05 | 25,590,929 |
| 2026-03-26 | HKD 77.45 | HKD 77.70 | HKD 76.85 | HKD 77.50 | 31,266,950 |
| 2026-03-25 | HKD 78.00 | HKD 78.25 | HKD 77.40 | HKD 77.50 | 33,902,233 |
| 2026-03-24 | HKD 78.50 | HKD 78.90 | HKD 77.50 | HKD 78.00 | 34,656,186 |
| 2026-03-23 | HKD 78.20 | HKD 78.70 | HKD 77.20 | HKD 77.85 | 32,302,543 |
| 2026-03-20 | HKD 79.65 | HKD 79.80 | HKD 78.15 | HKD 78.80 | 30,115,279 |
| 2026-03-19 | HKD 79.10 | HKD 79.95 | HKD 79.10 | HKD 79.80 | 17,035,689 |
| 2026-03-18 | HKD 79.80 | HKD 80.10 | HKD 79.30 | HKD 79.95 | 15,708,837 |
| 2026-03-17 | HKD 80.35 | HKD 80.85 | HKD 79.80 | HKD 80.00 | 17,605,917 |
| 2026-03-16 | HKD 80.00 | HKD 80.55 | HKD 79.70 | HKD 80.10 | 21,680,048 |
| 2026-03-13 | HKD 78.90 | HKD 79.95 | HKD 78.60 | HKD 79.95 | 24,956,184 |
| 2026-03-12 | HKD 79.05 | HKD 79.40 | HKD 78.15 | HKD 79.00 | 16,192,140 |
| 2026-03-11 | HKD 78.95 | HKD 79.10 | HKD 78.70 | HKD 79.00 | 13,768,128 |
| 2026-03-10 | HKD 79.00 | HKD 79.00 | HKD 78.10 | HKD 78.80 | 14,965,124 |
| 2026-03-09 | HKD 78.30 | HKD 78.60 | HKD 77.40 | HKD 78.35 | 29,388,381 |
| 2026-03-06 | HKD 78.45 | HKD 79.15 | HKD 78.35 | HKD 78.95 | 21,789,340 |
| 2026-03-05 | HKD 78.30 | HKD 78.95 | HKD 77.90 | HKD 78.30 | 18,404,585 |
| 2026-03-04 | HKD 78.30 | HKD 78.50 | HKD 77.80 | HKD 78.30 | 26,273,790 |
| 2026-03-03 | HKD 78.80 | HKD 79.20 | HKD 78.55 | HKD 78.70 | 17,606,802 |
| 2026-03-02 | HKD 78.55 | HKD 79.15 | HKD 78.45 | HKD 78.65 | 23,148,973 |
| 2026-02-27 | HKD 78.60 | HKD 79.30 | HKD 78.60 | HKD 79.30 | 12,106,008 |
| 2026-02-26 | HKD 79.35 | HKD 79.70 | HKD 78.60 | HKD 78.60 | 17,159,457 |
| 2026-02-25 | HKD 79.55 | HKD 79.70 | HKD 79.05 | HKD 79.30 | 13,267,964 |
| 2026-02-24 | HKD 79.20 | HKD 79.60 | HKD 78.85 | HKD 79.05 | 14,548,017 |
| 2026-02-23 | HKD 79.00 | HKD 79.80 | HKD 79.00 | HKD 79.45 | 8,608,883 |
| 2026-02-20 | HKD 78.65 | HKD 79.20 | HKD 78.50 | HKD 78.50 | 8,058,562 |
| 2026-02-16 | HKD 78.70 | HKD 78.70 | HKD 78.70 | HKD 78.70 | 0 |
| 2026-02-13 | HKD 78.10 | HKD 78.50 | HKD 78.00 | HKD 78.20 | 22,210,375 |
| 2026-02-12 | HKD 78.60 | HKD 78.75 | HKD 78.20 | HKD 78.20 | 19,808,886 |
| 2026-02-11 | HKD 78.55 | HKD 78.65 | HKD 78.30 | HKD 78.45 | 18,729,447 |
| 2026-02-10 | HKD 78.45 | HKD 78.90 | HKD 78.00 | HKD 78.40 | 22,568,054 |
| 2026-02-09 | HKD 80.50 | HKD 80.55 | HKD 78.30 | HKD 78.50 | 44,726,876 |
| 2026-02-06 | HKD 80.00 | HKD 80.25 | HKD 79.65 | HKD 80.20 | 20,535,109 |
| 2026-02-05 | HKD 79.15 | HKD 80.65 | HKD 78.85 | HKD 80.40 | 24,531,084 |
| 2026-02-04 | HKD 78.50 | HKD 79.95 | HKD 78.35 | HKD 79.35 | 27,453,347 |
| 2026-02-03 | HKD 78.00 | HKD 78.85 | HKD 77.90 | HKD 78.30 | 32,396,888 |
| 2026-02-02 | HKD 78.00 | HKD 78.00 | HKD 75.85 | HKD 78.00 | 90,641,807 |
| 2026-01-30 | HKD 80.90 | HKD 80.90 | HKD 79.35 | HKD 79.80 | 37,668,381 |
| 2026-01-29 | HKD 80.90 | HKD 81.05 | HKD 80.25 | HKD 80.90 | 35,401,273 |
| 2026-01-28 | HKD 78.60 | HKD 81.40 | HKD 78.40 | HKD 80.90 | 62,936,865 |
| 2026-01-27 | HKD 78.90 | HKD 79.45 | HKD 78.30 | HKD 78.50 | 45,016,622 |
| 2026-01-26 | HKD 79.55 | HKD 79.75 | HKD 78.50 | HKD 78.80 | 31,825,796 |
| 2026-01-23 | HKD 79.35 | HKD 80.00 | HKD 78.55 | HKD 79.50 | 30,422,796 |
| 2026-01-22 | HKD 79.40 | HKD 79.60 | HKD 78.70 | HKD 79.00 | 27,628,663 |
| 2026-01-21 | HKD 79.35 | HKD 79.45 | HKD 78.10 | HKD 79.20 | 43,502,967 |
| 2026-01-20 | HKD 79.50 | HKD 79.75 | HKD 79.15 | HKD 79.30 | 30,312,508 |
| 2026-01-19 | HKD 79.70 | HKD 79.80 | HKD 79.15 | HKD 79.30 | 33,017,992 |
| 2026-01-16 | HKD 80.90 | HKD 81.30 | HKD 79.90 | HKD 80.10 | 36,448,893 |
| 2026-01-15 | HKD 81.00 | HKD 81.30 | HKD 80.30 | HKD 80.60 | 30,045,044 |
| 2026-01-14 | HKD 81.00 | HKD 81.20 | HKD 80.55 | HKD 80.80 | 29,654,156 |
| 2026-01-13 | HKD 81.15 | HKD 81.90 | HKD 80.90 | HKD 80.95 | 28,337,382 |
| 2026-01-12 | HKD 81.40 | HKD 81.40 | HKD 80.50 | HKD 81.15 | 30,960,030 |
| 2026-01-09 | HKD 81.15 | HKD 81.40 | HKD 80.75 | HKD 80.95 | 20,208,076 |
| 2026-01-08 | HKD 81.40 | HKD 81.70 | HKD 80.65 | HKD 80.95 | 28,684,082 |
| 2026-01-07 | HKD 82.25 | HKD 82.50 | HKD 81.35 | HKD 81.40 | 33,232,052 |
| 2026-01-06 | HKD 82.50 | HKD 82.85 | HKD 82.00 | HKD 82.20 | 28,378,790 |
| 2026-01-05 | HKD 83.45 | HKD 83.55 | HKD 82.20 | HKD 82.30 | 25,619,085 |
| 2026-01-02 | HKD 82.00 | HKD 83.50 | HKD 81.85 | HKD 83.45 | 12,099,293 |
| 2025-12-31 | HKD 81.70 | HKD 81.70 | HKD 81.70 | HKD 81.70 | 0 |
| 2025-12-30 | HKD 81.80 | HKD 82.75 | HKD 81.70 | HKD 82.10 | 31,891,793 |
| 2025-12-29 | HKD 83.00 | HKD 83.70 | HKD 81.60 | HKD 81.80 | 37,497,948 |
| 2025-12-24 | HKD 82.80 | HKD 82.80 | HKD 82.80 | HKD 82.80 | 0 |
| 2025-12-23 | HKD 84.00 | HKD 84.30 | HKD 82.60 | HKD 82.85 | 43,756,664 |
| 2025-12-22 | HKD 84.20 | HKD 84.45 | HKD 83.50 | HKD 83.70 | 23,194,860 |
| 2025-12-19 | HKD 84.20 | HKD 84.80 | HKD 83.60 | HKD 83.90 | 29,711,522 |
| 2025-12-18 | HKD 84.10 | HKD 84.55 | HKD 83.35 | HKD 84.05 | 31,424,240 |
| 2025-12-17 | HKD 84.40 | HKD 84.80 | HKD 83.75 | HKD 84.45 | 19,569,015 |
| 2025-12-16 | HKD 85.20 | HKD 85.45 | HKD 84.15 | HKD 84.30 | 21,296,107 |
| 2025-12-15 | HKD 86.35 | HKD 86.35 | HKD 85.00 | HKD 85.10 | 25,479,494 |
| 2025-12-12 | HKD 85.85 | HKD 86.70 | HKD 85.85 | HKD 86.50 | 16,616,585 |
| 2025-12-11 | HKD 86.00 | HKD 86.05 | HKD 85.40 | HKD 85.65 | 13,091,794 |
| 2025-12-10 | HKD 86.00 | HKD 86.15 | HKD 85.50 | HKD 85.65 | 16,254,582 |
| 2025-12-09 | HKD 86.15 | HKD 86.40 | HKD 85.85 | HKD 86.00 | 14,330,459 |
| 2025-12-08 | HKD 87.00 | HKD 87.20 | HKD 86.05 | HKD 86.15 | 12,006,233 |
| 2025-12-05 | HKD 87.00 | HKD 87.20 | HKD 86.40 | HKD 87.15 | 12,066,843 |
| 2025-12-04 | HKD 86.75 | HKD 87.25 | HKD 86.35 | HKD 87.00 | 6,271,768 |
| 2025-12-03 | HKD 87.80 | HKD 87.80 | HKD 86.75 | HKD 86.85 | 11,391,800 |
| 2025-12-02 | HKD 87.75 | HKD 88.20 | HKD 87.70 | HKD 87.80 | 10,421,387 |
| 2025-12-01 | HKD 87.25 | HKD 87.85 | HKD 87.10 | HKD 87.75 | 10,513,559 |
| 2025-11-28 | HKD 87.25 | HKD 87.40 | HKD 86.90 | HKD 87.30 | 10,578,710 |
| 2025-11-27 | HKD 87.35 | HKD 87.55 | HKD 86.70 | HKD 87.25 | 15,433,105 |
| 2025-11-26 | HKD 87.50 | HKD 88.15 | HKD 87.35 | HKD 87.35 | 13,153,847 |
| 2025-11-25 | HKD 87.40 | HKD 87.65 | HKD 87.00 | HKD 87.25 | 16,145,679 |
| 2025-11-24 | HKD 86.20 | HKD 87.60 | HKD 86.20 | HKD 87.60 | 17,025,806 |
| 2025-11-21 | HKD 86.50 | HKD 86.90 | HKD 85.80 | HKD 86.00 | 18,020,369 |
| 2025-11-20 | HKD 86.50 | HKD 86.85 | HKD 86.35 | HKD 86.50 | 13,929,467 |
| 2025-11-19 | HKD 87.00 | HKD 87.15 | HKD 86.35 | HKD 86.35 | 14,578,374 |
| 2025-11-18 | HKD 86.50 | HKD 86.80 | HKD 86.10 | HKD 86.80 | 13,656,501 |
| 2025-11-17 | HKD 87.35 | HKD 87.50 | HKD 86.55 | HKD 86.75 | 15,518,851 |
| 2025-11-14 | HKD 87.50 | HKD 87.70 | HKD 87.25 | HKD 87.50 | 14,294,890 |
| 2025-11-13 | HKD 88.85 | HKD 88.85 | HKD 87.40 | HKD 87.85 | 23,474,226 |
| 2025-11-12 | HKD 88.80 | HKD 88.90 | HKD 88.15 | HKD 88.85 | 22,984,031 |
| 2025-11-11 | HKD 87.90 | HKD 88.75 | HKD 87.65 | HKD 88.50 | 22,304,363 |
| 2025-11-10 | HKD 87.20 | HKD 87.85 | HKD 87.10 | HKD 87.80 | 19,276,181 |
| 2025-11-07 | HKD 86.95 | HKD 87.90 | HKD 86.90 | HKD 87.15 | 19,033,168 |
| 2025-11-06 | HKD 86.60 | HKD 87.15 | HKD 86.40 | HKD 87.15 | 18,766,488 |
| 2025-11-05 | HKD 86.85 | HKD 87.10 | HKD 85.90 | HKD 86.65 | 16,865,881 |
| 2025-11-04 | HKD 85.75 | HKD 87.00 | HKD 85.75 | HKD 86.70 | 22,122,073 |
| 2025-11-03 | HKD 85.40 | HKD 86.45 | HKD 85.20 | HKD 86.20 | 19,203,234 |
| 2025-10-31 | HKD 86.25 | HKD 86.25 | HKD 85.05 | HKD 85.25 | 13,303,861 |
| 2025-10-30 | HKD 85.90 | HKD 86.65 | HKD 85.60 | HKD 85.90 | 21,734,825 |
| 2025-10-28 | HKD 85.20 | HKD 85.80 | HKD 84.85 | HKD 85.55 | 17,465,496 |
| 2025-10-27 | HKD 85.55 | HKD 85.70 | HKD 84.75 | HKD 85.20 | 17,959,228 |
| 2025-10-24 | HKD 85.25 | HKD 85.70 | HKD 85.25 | HKD 85.40 | 13,169,060 |
| 2025-10-23 | HKD 84.60 | HKD 85.15 | HKD 84.50 | HKD 85.10 | 31,381,209 |
| 2025-10-22 | HKD 85.00 | HKD 85.30 | HKD 84.20 | HKD 84.45 | 22,876,623 |
| 2025-10-21 | HKD 86.70 | HKD 87.25 | HKD 84.90 | HKD 85.20 | 31,454,153 |
| 2025-10-20 | HKD 86.10 | HKD 86.80 | HKD 85.75 | HKD 86.40 | 21,326,061 |
| 2025-10-17 | HKD 85.70 | HKD 86.15 | HKD 85.30 | HKD 85.30 | 17,802,183 |
| 2025-10-16 | HKD 84.90 | HKD 85.85 | HKD 84.60 | HKD 85.70 | 16,506,919 |
| 2025-10-15 | HKD 85.20 | HKD 85.25 | HKD 84.55 | HKD 84.90 | 13,534,194 |
| 2025-10-14 | HKD 84.75 | HKD 85.15 | HKD 84.25 | HKD 84.70 | 21,713,956 |
| 2025-10-13 | HKD 83.80 | HKD 85.25 | HKD 83.75 | HKD 84.90 | 22,068,218 |
| 2025-10-10 | HKD 84.10 | HKD 85.10 | HKD 83.85 | HKD 84.80 | 22,301,198 |
| 2025-10-09 | HKD 83.30 | HKD 85.00 | HKD 82.80 | HKD 84.35 | 23,162,330 |