Manulife Financial Corporation (0945) Price History
Daily open, high, low, close and volume for Manulife Financial Corporation (0945) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | HKD 329.60 | HKD 331.00 | HKD 325.20 | HKD 329.60 | 11,519 |
| 2026-10-08 | HKD 327.80 | HKD 328.20 | HKD 324.60 | HKD 325.20 | 9,797 |
| 2026-10-07 | HKD 335.80 | HKD 337.60 | HKD 334.40 | HKD 334.60 | 946 |
| 2026-10-06 | HKD 336.00 | HKD 337.60 | HKD 335.00 | HKD 337.00 | 6,517 |
| 2026-10-05 | HKD 336.40 | HKD 336.40 | HKD 334.80 | HKD 334.80 | 9,960 |
| 2026-10-02 | HKD 335.00 | HKD 335.00 | HKD 333.20 | HKD 334.20 | 7,600 |
| 2026-09-30 | HKD 339.60 | HKD 342.20 | HKD 339.00 | HKD 342.20 | 5,998 |
| 2026-09-29 | HKD 339.80 | HKD 341.00 | HKD 338.80 | HKD 339.80 | 6,740 |
| 2026-09-28 | HKD 339.00 | HKD 343.00 | HKD 339.00 | HKD 342.60 | 5,808 |
| 2026-09-25 | HKD 339.40 | HKD 339.40 | HKD 339.40 | HKD 339.80 | 700 |
| 2026-09-24 | HKD 342.80 | HKD 342.80 | HKD 341.20 | HKD 342.00 | 4,800 |
| 2026-09-23 | HKD 347.60 | HKD 347.60 | HKD 344.20 | HKD 346.80 | 3,516 |
| 2026-09-22 | HKD 349.40 | HKD 349.40 | HKD 347.80 | HKD 347.80 | 15,303 |
| 2026-09-21 | HKD 348.40 | HKD 349.00 | HKD 347.00 | HKD 349.00 | 25,867 |
| 2026-09-18 | HKD 345.00 | HKD 345.60 | HKD 343.60 | HKD 344.00 | 5,939 |
| 2026-09-17 | HKD 343.60 | HKD 345.00 | HKD 341.20 | HKD 345.00 | 11,904 |
| 2026-09-16 | HKD 343.20 | HKD 344.20 | HKD 342.60 | HKD 344.20 | 14,090 |
| 2026-09-15 | HKD 342.80 | HKD 342.80 | HKD 339.00 | HKD 339.00 | 2,492 |
| 2026-09-14 | HKD 339.00 | HKD 343.00 | HKD 339.00 | HKD 343.00 | 5,350 |
| 2026-09-11 | HKD 339.60 | HKD 341.00 | HKD 339.60 | HKD 341.00 | 6,021 |
| 2026-09-10 | HKD 337.40 | HKD 338.20 | HKD 336.00 | HKD 338.20 | 6,399 |
| 2026-09-09 | HKD 341.60 | HKD 341.60 | HKD 341.00 | HKD 341.40 | 7,071 |
| 2026-09-08 | HKD 345.80 | HKD 346.40 | HKD 343.00 | HKD 345.20 | 20,527 |
| 2026-09-07 | HKD 348.80 | HKD 348.80 | HKD 345.00 | HKD 346.00 | 5,808 |
| 2026-09-04 | HKD 347.60 | HKD 348.00 | HKD 344.20 | HKD 344.20 | 27,559 |
| 2026-09-03 | HKD 338.00 | HKD 339.80 | HKD 336.00 | HKD 338.00 | 13,228 |
| 2026-09-02 | HKD 330.60 | HKD 331.20 | HKD 328.40 | HKD 328.60 | 7,450 |
| 2026-09-01 | HKD 332.80 | HKD 334.00 | HKD 330.00 | HKD 330.00 | 10,956 |
| 2026-08-31 | HKD 336.00 | HKD 336.00 | HKD 333.60 | HKD 334.40 | 5,222 |
| 2026-08-28 | HKD 337.60 | HKD 338.20 | HKD 337.00 | HKD 337.20 | 6,475 |
| 2026-08-27 | HKD 338.20 | HKD 339.20 | HKD 335.00 | HKD 337.60 | 5,961 |
| 2026-08-26 | HKD 336.80 | HKD 338.80 | HKD 336.20 | HKD 336.40 | 3,808 |
| 2026-08-25 | HKD 334.60 | HKD 335.00 | HKD 332.80 | HKD 333.60 | 18,000 |
| 2026-08-24 | HKD 332.20 | HKD 332.20 | HKD 329.60 | HKD 332.20 | 25,906 |
| 2026-08-21 | HKD 332.20 | HKD 333.00 | HKD 331.00 | HKD 332.20 | 15,268 |
| 2026-08-20 | HKD 339.60 | HKD 341.00 | HKD 336.40 | HKD 337.60 | 19,358 |
| 2026-08-19 | HKD 342.80 | HKD 344.40 | HKD 342.60 | HKD 344.40 | 29,355 |
| 2026-08-18 | HKD 345.20 | HKD 345.60 | HKD 343.40 | HKD 345.00 | 19,174 |
| 2026-08-17 | HKD 347.60 | HKD 349.40 | HKD 346.20 | HKD 348.20 | 40,801 |
| 2026-08-14 | HKD 343.20 | HKD 343.80 | HKD 342.40 | HKD 343.00 | 12,674 |
| 2026-08-13 | HKD 341.60 | HKD 343.00 | HKD 341.20 | HKD 342.60 | 5,235 |
| 2026-08-12 | HKD 343.00 | HKD 344.00 | HKD 341.80 | HKD 343.40 | 10,160 |
| 2026-08-11 | HKD 347.80 | HKD 348.00 | HKD 344.20 | HKD 345.80 | 8,169 |
| 2026-08-10 | HKD 351.40 | HKD 351.40 | HKD 344.80 | HKD 348.60 | 12,694 |
| 2026-08-07 | HKD 347.60 | HKD 351.80 | HKD 347.20 | HKD 351.40 | 39,875 |
| 2026-08-06 | HKD 350.00 | HKD 350.00 | HKD 339.60 | HKD 343.00 | 29,884 |
| 2026-08-05 | HKD 352.00 | HKD 352.00 | HKD 349.40 | HKD 350.40 | 27,258 |
| 2026-08-04 | HKD 348.00 | HKD 349.80 | HKD 345.20 | HKD 348.60 | 23,922 |
| 2026-08-03 | HKD 349.00 | HKD 350.00 | HKD 346.00 | HKD 346.00 | 8,915 |
| 2026-07-31 | HKD 347.40 | HKD 349.00 | HKD 341.00 | HKD 349.00 | 19,086 |
| 2026-07-30 | HKD 346.00 | HKD 346.00 | HKD 342.80 | HKD 346.00 | 15,049 |
| 2026-07-29 | HKD 348.60 | HKD 349.00 | HKD 341.80 | HKD 349.00 | 45,570 |
| 2026-07-28 | HKD 340.00 | HKD 343.00 | HKD 339.00 | HKD 341.80 | 73,311 |
| 2026-07-27 | HKD 340.00 | HKD 340.00 | HKD 335.60 | HKD 339.60 | 45,004 |
| 2026-07-24 | HKD 337.00 | HKD 338.00 | HKD 335.60 | HKD 337.80 | 11,707 |
| 2026-07-23 | HKD 336.80 | HKD 339.00 | HKD 336.00 | HKD 336.20 | 9,318 |
| 2026-07-22 | HKD 336.20 | HKD 336.20 | HKD 333.00 | HKD 335.00 | 6,709 |
| 2026-07-21 | HKD 338.00 | HKD 338.00 | HKD 334.00 | HKD 334.40 | 9,272 |
| 2026-07-20 | HKD 338.60 | HKD 340.20 | HKD 338.00 | HKD 338.80 | 11,245 |
| 2026-07-17 | HKD 338.00 | HKD 340.00 | HKD 335.40 | HKD 338.00 | 30,472 |
| 2026-07-16 | HKD 335.80 | HKD 337.00 | HKD 328.00 | HKD 336.60 | 39,193 |
| 2026-07-15 | HKD 326.60 | HKD 327.00 | HKD 324.60 | HKD 325.00 | 27,355 |
| 2026-07-14 | HKD 322.00 | HKD 324.00 | HKD 321.40 | HKD 322.20 | 19,500 |
| 2026-07-13 | HKD 321.60 | HKD 322.80 | HKD 320.40 | HKD 322.00 | 7,678 |
| 2026-07-10 | HKD 324.00 | HKD 325.20 | HKD 323.20 | HKD 324.60 | 26,413 |
| 2026-07-09 | HKD 321.20 | HKD 321.80 | HKD 319.80 | HKD 319.80 | 14,757 |
| 2026-07-08 | HKD 323.00 | HKD 323.80 | HKD 321.20 | HKD 322.60 | 16,070 |
| 2026-07-07 | HKD 322.80 | HKD 324.60 | HKD 322.00 | HKD 324.20 | 3,439 |
| 2026-07-06 | HKD 324.20 | HKD 325.00 | HKD 323.00 | HKD 325.00 | 25,076 |
| 2026-07-03 | HKD 322.60 | HKD 324.00 | HKD 318.80 | HKD 322.00 | 39,012 |
| 2026-07-02 | HKD 315.20 | HKD 316.80 | HKD 315.20 | HKD 316.80 | 780 |
| 2026-06-30 | HKD 316.80 | HKD 318.00 | HKD 316.00 | HKD 317.40 | 8,607 |
| 2026-06-29 | HKD 315.60 | HKD 317.00 | HKD 301.80 | HKD 316.00 | 13,472 |
| 2026-06-26 | HKD 315.00 | HKD 315.00 | HKD 309.80 | HKD 312.20 | 19,102 |
| 2026-06-25 | HKD 311.00 | HKD 312.20 | HKD 310.20 | HKD 312.20 | 3,563 |
| 2026-06-24 | HKD 314.40 | HKD 315.00 | HKD 312.60 | HKD 314.40 | 1,942 |
| 2026-06-23 | HKD 313.80 | HKD 315.80 | HKD 311.00 | HKD 311.00 | 7,077 |
| 2026-06-22 | HKD 316.80 | HKD 316.80 | HKD 314.40 | HKD 316.60 | 5,191 |
| 2026-06-18 | HKD 319.20 | HKD 319.20 | HKD 316.40 | HKD 316.80 | 8,009 |
| 2026-06-17 | HKD 321.80 | HKD 322.00 | HKD 315.20 | HKD 322.00 | 23,504 |
| 2026-06-16 | HKD 318.60 | HKD 319.00 | HKD 317.40 | HKD 319.00 | 19,994 |
| 2026-06-15 | HKD 316.80 | HKD 318.00 | HKD 313.00 | HKD 316.80 | 29,486 |
| 2026-06-12 | HKD 312.20 | HKD 312.20 | HKD 295.20 | HKD 309.20 | 19,556 |
| 2026-06-11 | HKD 307.20 | HKD 309.00 | HKD 304.00 | HKD 308.20 | 36,277 |
| 2026-06-10 | HKD 303.00 | HKD 303.60 | HKD 300.80 | HKD 302.20 | 7,516 |
| 2026-06-09 | HKD 303.20 | HKD 305.00 | HKD 301.60 | HKD 303.60 | 16,657 |
| 2026-06-08 | HKD 302.20 | HKD 302.20 | HKD 298.00 | HKD 302.00 | 18,742 |
| 2026-06-05 | HKD 298.40 | HKD 300.00 | HKD 296.20 | HKD 298.00 | 15,483 |
| 2026-06-04 | HKD 297.40 | HKD 298.40 | HKD 295.20 | HKD 298.20 | 5,859 |
| 2026-06-03 | HKD 300.00 | HKD 300.20 | HKD 298.60 | HKD 298.60 | 9,101 |
| 2026-06-02 | HKD 295.00 | HKD 296.00 | HKD 294.60 | HKD 296.00 | 8,824 |
| 2026-06-01 | HKD 295.60 | HKD 299.20 | HKD 295.20 | HKD 298.80 | 6,536 |
| 2026-05-29 | HKD 297.80 | HKD 297.80 | HKD 296.40 | HKD 297.20 | 4,722 |
| 2026-05-28 | HKD 299.40 | HKD 300.20 | HKD 297.00 | HKD 298.40 | 13,484 |
| 2026-05-27 | HKD 301.00 | HKD 302.60 | HKD 300.20 | HKD 300.20 | 4,100 |
| 2026-05-26 | HKD 303.40 | HKD 303.40 | HKD 302.20 | HKD 303.20 | 1,302 |
| 2026-05-22 | HKD 304.40 | HKD 305.00 | HKD 302.80 | HKD 303.40 | 7,513 |
| 2026-05-21 | HKD 300.40 | HKD 302.40 | HKD 299.80 | HKD 301.40 | 15,640 |
| 2026-05-20 | HKD 295.00 | HKD 299.40 | HKD 295.00 | HKD 296.00 | 5,078 |
| 2026-05-19 | HKD 296.40 | HKD 297.80 | HKD 294.80 | HKD 297.00 | 8,238 |
| 2026-05-18 | HKD 295.60 | HKD 296.60 | HKD 295.00 | HKD 296.40 | 7,008 |
| 2026-05-15 | HKD 294.00 | HKD 300.00 | HKD 290.40 | HKD 295.80 | 38,906 |
| 2026-05-14 | HKD 310.00 | HKD 312.00 | HKD 309.60 | HKD 309.80 | 4,103 |
| 2026-05-13 | HKD 312.80 | HKD 314.00 | HKD 311.00 | HKD 312.00 | 19,814 |
| 2026-05-12 | HKD 312.80 | HKD 313.20 | HKD 310.20 | HKD 311.20 | 10,604 |
| 2026-05-11 | HKD 312.20 | HKD 313.00 | HKD 310.20 | HKD 313.00 | 12,454 |
| 2026-05-08 | HKD 311.80 | HKD 312.00 | HKD 306.20 | HKD 310.20 | 5,954 |
| 2026-05-07 | HKD 312.40 | HKD 314.20 | HKD 311.20 | HKD 312.00 | 19,113 |
| 2026-05-06 | HKD 309.20 | HKD 309.80 | HKD 304.00 | HKD 309.80 | 25,579 |
| 2026-05-05 | HKD 301.00 | HKD 302.60 | HKD 299.80 | HKD 301.80 | 4,997 |
| 2026-05-04 | HKD 305.60 | HKD 306.00 | HKD 301.40 | HKD 304.80 | 42,859 |
| 2026-04-30 | HKD 299.20 | HKD 300.00 | HKD 299.00 | HKD 300.00 | 3,243 |
| 2026-04-29 | HKD 301.00 | HKD 302.60 | HKD 301.00 | HKD 302.00 | 12,165 |
| 2026-04-28 | HKD 302.60 | HKD 302.60 | HKD 297.40 | HKD 301.40 | 13,159 |
| 2026-04-27 | HKD 303.80 | HKD 303.80 | HKD 301.00 | HKD 302.60 | 13,652 |
| 2026-04-24 | HKD 301.40 | HKD 301.60 | HKD 298.80 | HKD 301.40 | 22,518 |
| 2026-04-23 | HKD 299.00 | HKD 299.60 | HKD 297.40 | HKD 297.80 | 6,642 |
| 2026-04-22 | HKD 300.00 | HKD 301.60 | HKD 298.20 | HKD 301.40 | 12,797 |
| 2026-04-21 | HKD 301.00 | HKD 301.60 | HKD 300.40 | HKD 300.40 | 18,234 |
| 2026-04-20 | HKD 300.80 | HKD 301.40 | HKD 299.60 | HKD 300.40 | 18,394 |
| 2026-04-17 | HKD 301.80 | HKD 301.80 | HKD 298.00 | HKD 299.20 | 24,725 |
| 2026-04-16 | HKD 303.20 | HKD 304.40 | HKD 297.20 | HKD 299.00 | 43,298 |
| 2026-04-15 | HKD 295.80 | HKD 295.80 | HKD 291.00 | HKD 292.60 | 31,317 |
| 2026-04-14 | HKD 290.40 | HKD 291.40 | HKD 287.20 | HKD 289.00 | 19,142 |
| 2026-04-13 | HKD 282.60 | HKD 285.00 | HKD 281.00 | HKD 282.80 | 9,796 |
| 2026-04-10 | HKD 285.20 | HKD 286.40 | HKD 281.60 | HKD 281.60 | 23,785 |
| 2026-04-09 | HKD 283.60 | HKD 284.00 | HKD 282.40 | HKD 282.60 | 13,578 |
| 2026-04-08 | HKD 275.00 | HKD 284.00 | HKD 270.00 | HKD 281.40 | 21,518 |
| 2026-04-02 | HKD 271.00 | HKD 271.00 | HKD 268.00 | HKD 268.60 | 4,511 |
| 2026-04-01 | HKD 271.80 | HKD 271.80 | HKD 269.60 | HKD 271.00 | 11,154 |
| 2026-03-31 | HKD 265.00 | HKD 265.80 | HKD 264.80 | HKD 265.80 | 3,085 |
| 2026-03-30 | HKD 262.80 | HKD 265.80 | HKD 262.80 | HKD 264.00 | 5,975 |
| 2026-03-27 | HKD 269.80 | HKD 271.60 | HKD 268.60 | HKD 270.60 | 4,026 |
| 2026-03-26 | HKD 270.60 | HKD 270.60 | HKD 268.40 | HKD 268.60 | 952 |
| 2026-03-25 | HKD 269.20 | HKD 271.60 | HKD 269.20 | HKD 270.60 | 8,180 |
| 2026-03-24 | HKD 265.40 | HKD 268.40 | HKD 262.80 | HKD 268.40 | 5,500 |
| 2026-03-23 | HKD 265.00 | HKD 265.00 | HKD 262.00 | HKD 262.00 | 18,402 |
| 2026-03-20 | HKD 265.40 | HKD 268.20 | HKD 265.40 | HKD 266.20 | 6,204 |
| 2026-03-19 | HKD 269.80 | HKD 272.80 | HKD 268.20 | HKD 268.20 | 5,500 |
| 2026-03-18 | HKD 270.40 | HKD 273.20 | HKD 268.00 | HKD 271.00 | 13,133 |
| 2026-03-17 | HKD 265.20 | HKD 270.80 | HKD 265.20 | HKD 266.20 | 6,607 |
| 2026-03-16 | HKD 262.20 | HKD 263.00 | HKD 262.00 | HKD 263.00 | 6,609 |
| 2026-03-13 | HKD 262.60 | HKD 263.60 | HKD 262.00 | HKD 262.20 | 6,522 |
| 2026-03-12 | HKD 268.40 | HKD 268.40 | HKD 262.20 | HKD 263.60 | 12,606 |
| 2026-03-11 | HKD 265.20 | HKD 272.60 | HKD 265.20 | HKD 268.40 | 15,262 |
| 2026-03-10 | HKD 267.20 | HKD 267.20 | HKD 262.00 | HKD 264.40 | 14,382 |
| 2026-03-09 | HKD 271.40 | HKD 271.40 | HKD 260.20 | HKD 261.60 | 23,563 |
| 2026-03-06 | HKD 274.00 | HKD 274.00 | HKD 271.00 | HKD 272.20 | 9,910 |
| 2026-03-05 | HKD 274.00 | HKD 277.20 | HKD 273.20 | HKD 274.60 | 9,375 |
| 2026-03-04 | HKD 280.00 | HKD 280.00 | HKD 272.00 | HKD 272.60 | 28,480 |
| 2026-03-03 | HKD 278.60 | HKD 282.00 | HKD 278.00 | HKD 281.00 | 28,855 |
| 2026-03-02 | HKD 280.00 | HKD 280.00 | HKD 277.80 | HKD 278.80 | 15,601 |
| 2026-02-27 | HKD 281.80 | HKD 284.60 | HKD 281.40 | HKD 283.60 | 11,304 |
| 2026-02-26 | HKD 287.40 | HKD 287.40 | HKD 281.20 | HKD 281.40 | 13,350 |
| 2026-02-25 | HKD 285.60 | HKD 285.60 | HKD 281.60 | HKD 282.00 | 13,286 |
| 2026-02-24 | HKD 289.00 | HKD 290.00 | HKD 285.00 | HKD 285.40 | 17,454 |
| 2026-02-23 | HKD 290.00 | HKD 294.00 | HKD 289.40 | HKD 293.20 | 23,257 |
| 2026-02-20 | HKD 289.00 | HKD 290.00 | HKD 288.80 | HKD 289.40 | 13,156 |
| 2026-02-16 | HKD 288.00 | HKD 288.00 | HKD 288.00 | HKD 288.00 | 0 |
| 2026-02-13 | HKD 294.60 | HKD 294.60 | HKD 281.40 | HKD 282.00 | 87,882 |
| 2026-02-12 | HKD 297.00 | HKD 300.00 | HKD 297.00 | HKD 298.80 | 9,500 |
| 2026-02-11 | HKD 299.00 | HKD 300.80 | HKD 297.60 | HKD 300.00 | 17,581 |
| 2026-02-10 | HKD 297.80 | HKD 299.00 | HKD 297.60 | HKD 298.00 | 5,572 |
| 2026-02-09 | HKD 296.40 | HKD 298.80 | HKD 296.40 | HKD 298.00 | 5,318 |
| 2026-02-06 | HKD 291.60 | HKD 295.80 | HKD 289.40 | HKD 291.20 | 12,845 |
| 2026-02-05 | HKD 294.00 | HKD 295.00 | HKD 292.00 | HKD 292.20 | 13,537 |
| 2026-02-04 | HKD 300.00 | HKD 300.00 | HKD 296.60 | HKD 298.00 | 6,084 |
| 2026-02-03 | HKD 299.00 | HKD 300.80 | HKD 294.20 | HKD 300.80 | 23,586 |
| 2026-02-02 | HKD 297.20 | HKD 297.20 | HKD 290.80 | HKD 293.40 | 20,406 |
| 2026-01-30 | HKD 299.00 | HKD 299.80 | HKD 297.00 | HKD 298.00 | 20,999 |
| 2026-01-29 | HKD 293.20 | HKD 295.40 | HKD 293.20 | HKD 295.40 | 25,239 |
| 2026-01-28 | HKD 290.60 | HKD 292.00 | HKD 290.00 | HKD 291.60 | 16,353 |
| 2026-01-27 | HKD 288.60 | HKD 291.20 | HKD 288.80 | HKD 290.00 | 7,841 |
| 2026-01-26 | HKD 286.40 | HKD 293.80 | HKD 286.40 | HKD 289.00 | 5,712 |
| 2026-01-23 | HKD 286.80 | HKD 287.80 | HKD 286.00 | HKD 286.20 | 6,100 |
| 2026-01-22 | HKD 288.00 | HKD 290.00 | HKD 287.60 | HKD 289.40 | 4,504 |
| 2026-01-21 | HKD 287.00 | HKD 287.60 | HKD 286.00 | HKD 287.40 | 9,300 |
| 2026-01-20 | HKD 292.20 | HKD 292.80 | HKD 291.60 | HKD 291.60 | 4,705 |
| 2026-01-19 | HKD 290.00 | HKD 290.20 | HKD 289.00 | HKD 289.00 | 4,026 |
| 2026-01-16 | HKD 292.60 | HKD 295.00 | HKD 292.40 | HKD 293.20 | 23,462 |
| 2026-01-15 | HKD 289.60 | HKD 290.80 | HKD 289.40 | HKD 290.00 | 5,039 |
| 2026-01-14 | HKD 287.60 | HKD 287.80 | HKD 286.00 | HKD 287.00 | 21,766 |
| 2026-01-13 | HKD 289.80 | HKD 290.00 | HKD 288.40 | HKD 289.20 | 3,907 |
| 2026-01-12 | HKD 289.20 | HKD 290.00 | HKD 289.00 | HKD 289.80 | 15,447 |
| 2026-01-09 | HKD 288.00 | HKD 289.20 | HKD 287.60 | HKD 288.00 | 5,968 |
| 2026-01-08 | HKD 285.60 | HKD 285.60 | HKD 283.00 | HKD 284.60 | 9,623 |
| 2026-01-07 | HKD 289.80 | HKD 290.00 | HKD 289.40 | HKD 289.60 | 16,653 |
| 2026-01-06 | HKD 284.40 | HKD 285.60 | HKD 282.60 | HKD 285.20 | 22,606 |
| 2026-01-05 | HKD 281.80 | HKD 283.00 | HKD 281.80 | HKD 281.80 | 2,248 |
| 2026-01-02 | HKD 283.40 | HKD 284.00 | HKD 283.40 | HKD 283.80 | 10,996 |
| 2025-12-31 | HKD 283.40 | HKD 283.40 | HKD 283.40 | HKD 283.40 | 0 |
| 2025-12-30 | HKD 284.40 | HKD 284.80 | HKD 283.60 | HKD 284.20 | 17,058 |
| 2025-12-29 | HKD 284.40 | HKD 284.40 | HKD 283.20 | HKD 283.40 | 9,403 |
| 2025-12-24 | HKD 285.00 | HKD 285.00 | HKD 285.00 | HKD 285.00 | 0 |
| 2025-12-23 | HKD 283.40 | HKD 284.00 | HKD 282.60 | HKD 283.40 | 16,666 |
| 2025-12-22 | HKD 281.40 | HKD 281.80 | HKD 280.00 | HKD 280.80 | 28,388 |
| 2025-12-19 | HKD 280.60 | HKD 281.20 | HKD 275.60 | HKD 281.00 | 16,624 |
| 2025-12-18 | HKD 278.40 | HKD 278.60 | HKD 276.60 | HKD 278.40 | 2,906 |
| 2025-12-17 | HKD 275.40 | HKD 280.00 | HKD 275.40 | HKD 279.40 | 23,396 |
| 2025-12-16 | HKD 276.80 | HKD 277.00 | HKD 276.20 | HKD 276.20 | 7,445 |
| 2025-12-15 | HKD 277.00 | HKD 276.80 | HKD 275.60 | HKD 275.60 | 2,861 |
| 2025-12-12 | HKD 276.20 | HKD 277.00 | HKD 276.00 | HKD 276.60 | 31,863 |
| 2025-12-11 | HKD 275.00 | HKD 275.20 | HKD 273.00 | HKD 273.20 | 13,893 |
| 2025-12-10 | HKD 273.40 | HKD 275.00 | HKD 271.60 | HKD 273.20 | 8,173 |
| 2025-12-09 | HKD 271.20 | HKD 272.40 | HKD 271.20 | HKD 271.20 | 2,501 |
| 2025-12-08 | HKD 274.00 | HKD 274.00 | HKD 273.80 | HKD 274.00 | 10,612 |
| 2025-12-05 | HKD 274.00 | HKD 274.40 | HKD 273.80 | HKD 273.80 | 22,401 |
| 2025-12-04 | HKD 272.40 | HKD 273.00 | HKD 268.60 | HKD 272.40 | 7,114 |
| 2025-12-03 | HKD 273.60 | HKD 275.00 | HKD 270.40 | HKD 271.80 | 9,539 |
| 2025-12-02 | HKD 274.80 | HKD 274.80 | HKD 272.20 | HKD 273.00 | 4,380 |
| 2025-12-01 | HKD 274.20 | HKD 275.00 | HKD 272.00 | HKD 274.00 | 11,300 |
| 2025-11-28 | HKD 271.20 | HKD 271.80 | HKD 268.20 | HKD 271.00 | 13,037 |
| 2025-11-27 | HKD 269.20 | HKD 269.80 | HKD 269.00 | HKD 269.00 | 6,200 |
| 2025-11-26 | HKD 271.60 | HKD 272.40 | HKD 270.00 | HKD 272.00 | 38,592 |
| 2025-11-25 | HKD 268.00 | HKD 268.20 | HKD 267.60 | HKD 267.80 | 21,386 |
| 2025-11-24 | HKD 267.80 | HKD 268.00 | HKD 265.00 | HKD 267.20 | 31,642 |
| 2025-11-21 | HKD 263.20 | HKD 265.00 | HKD 263.00 | HKD 263.00 | 7,492 |
| 2025-11-20 | HKD 264.00 | HKD 264.80 | HKD 263.60 | HKD 264.20 | 7,391 |
| 2025-11-19 | HKD 260.60 | HKD 261.40 | HKD 260.00 | HKD 261.40 | 2,700 |
| 2025-11-18 | HKD 261.00 | HKD 266.80 | HKD 258.80 | HKD 260.00 | 17,774 |
| 2025-11-17 | HKD 266.00 | HKD 267.00 | HKD 265.20 | HKD 266.80 | 11,435 |
| 2025-11-14 | HKD 266.20 | HKD 267.00 | HKD 265.00 | HKD 265.00 | 26,250 |
| 2025-11-13 | HKD 263.00 | HKD 265.00 | HKD 260.00 | HKD 264.00 | 26,704 |
| 2025-11-12 | HKD 259.80 | HKD 260.00 | HKD 259.20 | HKD 260.00 | 26,059 |
| 2025-11-11 | HKD 258.20 | HKD 259.40 | HKD 256.80 | HKD 258.60 | 8,553 |
| 2025-11-10 | HKD 259.20 | HKD 259.80 | HKD 258.40 | HKD 259.60 | 23,899 |
| 2025-11-07 | HKD 256.20 | HKD 257.00 | HKD 256.00 | HKD 256.80 | 9,505 |
| 2025-11-06 | HKD 257.20 | HKD 257.80 | HKD 254.00 | HKD 257.20 | 43,320 |
| 2025-11-05 | HKD 252.60 | HKD 253.60 | HKD 250.00 | HKD 252.80 | 13,818 |
| 2025-11-04 | HKD 254.40 | HKD 254.60 | HKD 252.60 | HKD 252.80 | 17,494 |
| 2025-11-03 | HKD 251.80 | HKD 251.80 | HKD 250.20 | HKD 250.60 | 7,568 |
| 2025-10-31 | HKD 251.00 | HKD 252.00 | HKD 250.00 | HKD 252.00 | 7,801 |
| 2025-10-30 | HKD 254.00 | HKD 254.00 | HKD 250.20 | HKD 252.00 | 5,702 |
| 2025-10-28 | HKD 254.00 | HKD 254.40 | HKD 253.60 | HKD 254.00 | 22,232 |
| 2025-10-27 | HKD 252.40 | HKD 254.00 | HKD 251.20 | HKD 253.20 | 41,140 |
| 2025-10-24 | HKD 248.80 | HKD 249.40 | HKD 247.40 | HKD 249.40 | 9,410 |
| 2025-10-23 | HKD 245.80 | HKD 247.80 | HKD 245.80 | HKD 246.60 | 5,016 |
| 2025-10-22 | HKD 246.20 | HKD 248.20 | HKD 244.80 | HKD 248.20 | 10,290 |
| 2025-10-21 | HKD 246.60 | HKD 247.20 | HKD 245.60 | HKD 245.80 | 5,182 |
| 2025-10-20 | HKD 244.40 | HKD 246.40 | HKD 244.40 | HKD 246.40 | 4,729 |
| 2025-10-17 | HKD 246.60 | HKD 248.00 | HKD 243.00 | HKD 243.80 | 10,400 |
| 2025-10-16 | HKD 248.60 | HKD 250.00 | HKD 248.60 | HKD 248.80 | 2,850 |
| 2025-10-15 | HKD 249.40 | HKD 250.40 | HKD 249.20 | HKD 250.40 | 27,755 |
| 2025-10-14 | HKD 249.20 | HKD 249.20 | HKD 240.00 | HKD 244.80 | 4,510 |
| 2025-10-13 | HKD 247.80 | HKD 249.00 | HKD 244.20 | HKD 247.80 | 12,779 |
| 2025-10-10 | HKD 247.80 | HKD 249.00 | HKD 247.60 | HKD 249.00 | 3,744 |
| 2025-10-09 | HKD 251.80 | HKD 252.00 | HKD 250.00 | HKD 251.00 | 32,224 |