Semiconductor Manufacturing International Corporation (0981) Price History

Daily open, high, low, close and volume for Semiconductor Manufacturing International Corporation (0981) from 2025-10-09 to 2026-10-09, newest first.

‹ 0981 price and chart

Date	Open	High	Low	Close	Volume
2026-10-09	HKD 56.30	HKD 58.15	HKD 55.20	HKD 57.65	63,468,569
2026-10-08	HKD 60.40	HKD 60.85	HKD 56.60	HKD 56.80	77,622,263
2026-10-07	HKD 61.55	HKD 61.55	HKD 60.30	HKD 60.90	8,372,511
2026-10-06	HKD 61.90	HKD 62.35	HKD 61.30	HKD 61.55	5,648,342
2026-10-05	HKD 60.25	HKD 62.15	HKD 59.65	HKD 61.30	16,698,178
2026-10-02	HKD 60.30	HKD 60.65	HKD 59.35	HKD 60.25	15,858,457
2026-09-30	HKD 61.00	HKD 61.60	HKD 59.05	HKD 60.65	55,132,048
2026-09-29	HKD 61.00	HKD 61.40	HKD 60.00	HKD 61.05	42,915,525
2026-09-28	HKD 63.25	HKD 63.70	HKD 60.75	HKD 61.05	54,437,100
2026-09-25	HKD 63.70	HKD 63.70	HKD 62.35	HKD 63.35	10,856,414
2026-09-24	HKD 63.55	HKD 63.80	HKD 62.50	HKD 63.80	30,909,076
2026-09-23	HKD 64.85	HKD 64.85	HKD 63.60	HKD 63.80	24,588,370
2026-09-22	HKD 67.00	HKD 67.30	HKD 63.80	HKD 64.30	53,930,890
2026-09-21	HKD 65.05	HKD 66.60	HKD 64.50	HKD 65.60	36,861,516
2026-09-18	HKD 63.95	HKD 65.50	HKD 62.75	HKD 65.15	72,927,685
2026-09-17	HKD 62.75	HKD 63.60	HKD 61.55	HKD 62.40	33,287,998
2026-09-16	HKD 61.45	HKD 63.95	HKD 60.75	HKD 63.65	57,375,226
2026-09-15	HKD 61.30	HKD 62.85	HKD 60.55	HKD 60.75	37,725,627
2026-09-14	HKD 61.95	HKD 62.30	HKD 60.95	HKD 61.30	49,639,101
2026-09-11	HKD 62.60	HKD 63.50	HKD 61.50	HKD 63.15	42,953,970
2026-09-10	HKD 64.30	HKD 64.70	HKD 63.00	HKD 63.45	54,397,287
2026-09-09	HKD 65.95	HKD 66.45	HKD 64.60	HKD 65.00	40,250,604
2026-09-08	HKD 68.15	HKD 68.45	HKD 64.95	HKD 65.35	74,893,984
2026-09-07	HKD 67.85	HKD 69.30	HKD 67.45	HKD 68.30	56,877,350
2026-09-04	HKD 69.00	HKD 69.30	HKD 66.00	HKD 67.20	84,932,765
2026-09-03	HKD 69.00	HKD 69.20	HKD 67.10	HKD 68.05	31,739,622
2026-09-02	HKD 68.05	HKD 68.65	HKD 66.75	HKD 68.25	37,991,615
2026-09-01	HKD 69.90	HKD 70.65	HKD 68.55	HKD 68.85	29,611,213
2026-08-31	HKD 69.00	HKD 71.35	HKD 67.75	HKD 70.75	42,704,651
2026-08-28	HKD 71.60	HKD 72.90	HKD 69.85	HKD 70.15	38,194,303
2026-08-27	HKD 71.00	HKD 72.25	HKD 70.30	HKD 71.30	45,895,527
2026-08-26	HKD 68.15	HKD 71.50	HKD 68.15	HKD 69.70	67,433,794
2026-08-25	HKD 66.75	HKD 68.20	HKD 65.55	HKD 67.85	59,743,673
2026-08-24	HKD 72.45	HKD 72.45	HKD 66.30	HKD 66.75	127,672,430
2026-08-21	HKD 72.20	HKD 73.90	HKD 71.65	HKD 72.50	38,617,319
2026-08-20	HKD 73.70	HKD 74.50	HKD 71.50	HKD 72.10	57,616,924
2026-08-19	HKD 73.50	HKD 74.90	HKD 70.25	HKD 73.00	139,632,630
2026-08-18	HKD 75.30	HKD 77.75	HKD 73.60	HKD 75.85	111,652,600
2026-08-17	HKD 71.30	HKD 76.60	HKD 71.20	HKD 75.15	137,337,140
2026-08-14	HKD 70.75	HKD 72.35	HKD 68.80	HKD 70.80	170,311,810
2026-08-13	HKD 68.30	HKD 70.30	HKD 67.40	HKD 67.55	90,173,791
2026-08-12	HKD 65.65	HKD 68.50	HKD 65.35	HKD 67.40	66,915,912
2026-08-11	HKD 65.75	HKD 67.05	HKD 65.05	HKD 65.30	38,174,544
2026-08-10	HKD 67.80	HKD 67.85	HKD 65.10	HKD 66.20	50,125,070
2026-08-07	HKD 65.80	HKD 67.40	HKD 64.75	HKD 66.90	79,420,452
2026-08-06	HKD 66.15	HKD 67.10	HKD 64.20	HKD 65.35	90,801,605
2026-08-05	HKD 66.00	HKD 69.05	HKD 65.50	HKD 68.00	97,601,659
2026-08-04	HKD 62.80	HKD 65.90	HKD 62.45	HKD 65.30	100,800,220
2026-08-03	HKD 63.10	HKD 63.80	HKD 61.30	HKD 62.20	82,857,600
2026-07-31	HKD 67.00	HKD 67.50	HKD 62.75	HKD 63.25	147,608,900
2026-07-30	HKD 66.10	HKD 67.45	HKD 61.80	HKD 62.00	154,530,840
2026-07-29	HKD 69.45	HKD 70.45	HKD 63.55	HKD 67.20	153,916,010
2026-07-28	HKD 70.10	HKD 73.60	HKD 68.00	HKD 69.10	116,060,990
2026-07-27	HKD 71.00	HKD 72.10	HKD 68.05	HKD 70.65	76,674,251
2026-07-24	HKD 69.80	HKD 73.50	HKD 69.30	HKD 71.35	82,123,139
2026-07-23	HKD 74.00	HKD 74.30	HKD 69.85	HKD 70.75	92,847,666
2026-07-22	HKD 76.80	HKD 77.80	HKD 72.30	HKD 72.90	128,747,320
2026-07-21	HKD 71.85	HKD 77.00	HKD 69.50	HKD 75.50	180,893,900
2026-07-20	HKD 69.65	HKD 72.00	HKD 68.50	HKD 69.75	102,646,430
2026-07-17	HKD 74.00	HKD 75.20	HKD 66.25	HKD 67.70	246,991,170
2026-07-16	HKD 74.45	HKD 79.30	HKD 73.50	HKD 75.20	102,067,650
2026-07-15	HKD 80.30	HKD 80.85	HKD 75.35	HKD 76.30	83,362,955
2026-07-14	HKD 78.60	HKD 79.95	HKD 73.60	HKD 78.35	133,218,700
2026-07-13	HKD 80.05	HKD 84.80	HKD 76.65	HKD 78.35	145,387,430
2026-07-10	HKD 84.95	HKD 87.60	HKD 78.75	HKD 79.65	168,361,710
2026-07-09	HKD 77.60	HKD 85.80	HKD 76.65	HKD 83.55	227,477,170
2026-07-08	HKD 73.80	HKD 79.50	HKD 72.55	HKD 75.80	153,702,150
2026-07-07	HKD 75.10	HKD 76.65	HKD 72.15	HKD 73.45	128,600,560
2026-07-06	HKD 79.85	HKD 80.50	HKD 72.50	HKD 75.75	159,214,980
2026-07-03	HKD 80.00	HKD 81.45	HKD 76.45	HKD 77.60	124,053,280
2026-07-02	HKD 84.10	HKD 84.20	HKD 78.55	HKD 80.40	178,219,430
2026-06-30	HKD 84.60	HKD 91.55	HKD 84.25	HKD 89.40	176,623,920
2026-06-29	HKD 79.55	HKD 85.80	HKD 79.35	HKD 84.80	124,513,220
2026-06-26	HKD 84.50	HKD 85.25	HKD 79.05	HKD 80.00	142,920,130
2026-06-25	HKD 87.40	HKD 88.70	HKD 83.80	HKD 86.00	127,969,570
2026-06-24	HKD 77.60	HKD 86.45	HKD 77.60	HKD 84.80	218,098,920
2026-06-23	HKD 79.20	HKD 84.10	HKD 76.50	HKD 77.85	182,963,530
2026-06-22	HKD 78.80	HKD 82.40	HKD 77.15	HKD 78.90	171,994,650
2026-06-18	HKD 76.10	HKD 79.45	HKD 73.75	HKD 76.50	203,554,120
2026-06-17	HKD 73.00	HKD 76.50	HKD 72.40	HKD 75.75	97,501,973
2026-06-16	HKD 77.45	HKD 77.95	HKD 72.95	HKD 74.00	74,473,870
2026-06-15	HKD 74.00	HKD 76.95	HKD 72.65	HKD 76.65	99,265,387
2026-06-12	HKD 75.55	HKD 77.00	HKD 71.30	HKD 71.65	101,440,810
2026-06-11	HKD 72.30	HKD 73.55	HKD 70.50	HKD 73.30	80,335,506
2026-06-10	HKD 74.05	HKD 77.80	HKD 71.05	HKD 72.35	108,384,520
2026-06-09	HKD 73.00	HKD 76.80	HKD 71.60	HKD 75.00	96,331,167
2026-06-08	HKD 73.00	HKD 76.10	HKD 71.15	HKD 72.55	140,624,830
2026-06-05	HKD 80.80	HKD 81.45	HKD 75.35	HKD 75.65	192,990,500
2026-06-04	HKD 81.65	HKD 84.75	HKD 80.00	HKD 81.50	100,629,280
2026-06-03	HKD 83.05	HKD 85.80	HKD 81.90	HKD 82.95	111,192,800
2026-06-02	HKD 79.85	HKD 83.40	HKD 79.15	HKD 81.95	104,037,550
2026-06-01	HKD 81.30	HKD 84.30	HKD 78.55	HKD 79.45	140,374,240
2026-05-29	HKD 88.50	HKD 89.65	HKD 80.80	HKD 81.60	214,921,590
2026-05-28	HKD 84.95	HKD 92.50	HKD 84.30	HKD 88.25	264,369,890
2026-05-27	HKD 86.00	HKD 89.45	HKD 83.15	HKD 85.20	192,709,680
2026-05-26	HKD 91.80	HKD 93.00	HKD 84.10	HKD 84.40	371,835,950
2026-05-22	HKD 76.85	HKD 80.10	HKD 73.60	HKD 79.85	212,610,930
2026-05-21	HKD 78.00	HKD 79.40	HKD 73.50	HKD 74.20	179,007,690
2026-05-20	HKD 68.05	HKD 77.45	HKD 67.60	HKD 75.15	258,516,140
2026-05-19	HKD 67.95	HKD 69.40	HKD 65.20	HKD 68.50	119,791,530
2026-05-18	HKD 70.55	HKD 72.65	HKD 67.60	HKD 68.70	118,961,760
2026-05-15	HKD 73.90	HKD 76.65	HKD 70.75	HKD 71.15	156,841,010
2026-05-14	HKD 75.30	HKD 76.10	HKD 71.50	HKD 71.50	98,394,521
2026-05-13	HKD 74.35	HKD 75.20	HKD 72.10	HKD 74.15	86,814,246
2026-05-12	HKD 77.95	HKD 78.00	HKD 73.40	HKD 76.60	99,822,983
2026-05-11	HKD 75.65	HKD 77.85	HKD 75.55	HKD 76.60	110,370,160
2026-05-08	HKD 74.85	HKD 75.30	HKD 72.50	HKD 73.35	106,496,500
2026-05-07	HKD 76.55	HKD 79.40	HKD 74.35	HKD 76.75	145,130,190
2026-05-06	HKD 73.75	HKD 79.40	HKD 73.60	HKD 74.85	216,090,250
2026-05-05	HKD 71.30	HKD 71.90	HKD 70.10	HKD 70.80	17,343,650
2026-05-04	HKD 72.00	HKD 74.65	HKD 72.00	HKD 72.15	39,679,795
2026-04-30	HKD 66.35	HKD 71.70	HKD 66.00	HKD 70.90	168,177,460
2026-04-29	HKD 65.65	HKD 66.25	HKD 64.10	HKD 65.80	65,251,961
2026-04-28	HKD 68.70	HKD 68.90	HKD 65.30	HKD 66.05	95,445,464
2026-04-27	HKD 67.20	HKD 69.95	HKD 66.55	HKD 68.25	174,513,760
2026-04-24	HKD 57.70	HKD 65.30	HKD 57.65	HKD 64.30	197,782,770
2026-04-23	HKD 59.90	HKD 60.45	HKD 57.70	HKD 58.45	53,658,696
2026-04-22	HKD 59.60	HKD 60.15	HKD 58.45	HKD 59.30	59,394,935
2026-04-21	HKD 60.30	HKD 60.40	HKD 59.30	HKD 60.10	35,219,004
2026-04-20	HKD 60.00	HKD 60.95	HKD 58.80	HKD 59.80	56,745,504
2026-04-17	HKD 60.00	HKD 60.45	HKD 58.65	HKD 59.35	43,292,976
2026-04-16	HKD 59.30	HKD 60.15	HKD 58.75	HKD 59.95	48,238,382
2026-04-15	HKD 59.70	HKD 60.45	HKD 58.65	HKD 59.30	68,304,303
2026-04-14	HKD 58.90	HKD 58.90	HKD 57.15	HKD 57.95	41,751,669
2026-04-13	HKD 57.40	HKD 58.20	HKD 56.60	HKD 57.15	41,213,698
2026-04-10	HKD 57.00	HKD 59.60	HKD 56.90	HKD 58.25	104,483,040
2026-04-09	HKD 55.65	HKD 57.00	HKD 54.50	HKD 55.70	51,135,459
2026-04-08	HKD 54.80	HKD 57.15	HKD 53.95	HKD 56.15	120,792,520
2026-04-02	HKD 52.85	HKD 52.85	HKD 50.05	HKD 51.00	65,408,563
2026-04-01	HKD 52.75	HKD 53.65	HKD 51.90	HKD 52.85	62,707,381
2026-03-31	HKD 50.80	HKD 52.90	HKD 50.00	HKD 50.70	49,238,685
2026-03-30	HKD 50.50	HKD 51.70	HKD 49.32	HKD 51.40	79,858,927
2026-03-27	HKD 52.10	HKD 53.45	HKD 51.80	HKD 52.50	55,576,934
2026-03-26	HKD 56.00	HKD 56.10	HKD 52.90	HKD 53.15	67,639,023
2026-03-25	HKD 55.60	HKD 57.70	HKD 55.60	HKD 56.50	55,556,759
2026-03-24	HKD 55.05	HKD 55.20	HKD 53.10	HKD 55.20	62,381,777
2026-03-23	HKD 55.00	HKD 55.95	HKD 52.80	HKD 54.15	107,629,360
2026-03-20	HKD 59.75	HKD 60.45	HKD 56.30	HKD 56.90	86,432,962
2026-03-19	HKD 60.50	HKD 61.10	HKD 59.25	HKD 59.75	68,178,947
2026-03-18	HKD 62.30	HKD 62.70	HKD 61.10	HKD 61.70	38,618,450
2026-03-17	HKD 63.15	HKD 63.35	HKD 61.10	HKD 61.85	44,776,126
2026-03-16	HKD 61.85	HKD 64.15	HKD 60.50	HKD 62.50	53,596,361
2026-03-13	HKD 62.60	HKD 62.90	HKD 61.30	HKD 62.20	40,672,853
2026-03-12	HKD 63.10	HKD 65.60	HKD 62.40	HKD 63.10	41,020,368
2026-03-11	HKD 64.50	HKD 65.40	HKD 63.35	HKD 63.75	39,428,906
2026-03-10	HKD 62.35	HKD 64.20	HKD 61.80	HKD 64.20	58,878,832
2026-03-09	HKD 58.80	HKD 61.30	HKD 58.30	HKD 60.85	69,946,059
2026-03-06	HKD 61.65	HKD 63.60	HKD 61.10	HKD 61.80	70,796,224
2026-03-05	HKD 63.00	HKD 63.55	HKD 61.25	HKD 61.50	50,672,825
2026-03-04	HKD 61.00	HKD 63.20	HKD 60.70	HKD 61.25	60,414,856
2026-03-03	HKD 65.25	HKD 65.50	HKD 61.00	HKD 62.55	85,167,593
2026-03-02	HKD 66.60	HKD 67.60	HKD 64.55	HKD 64.60	91,011,720
2026-02-27	HKD 67.60	HKD 69.00	HKD 66.45	HKD 68.00	36,167,811
2026-02-26	HKD 70.65	HKD 70.65	HKD 67.60	HKD 67.60	56,464,703
2026-02-25	HKD 70.55	HKD 71.00	HKD 69.80	HKD 69.85	43,679,241
2026-02-24	HKD 69.90	HKD 70.80	HKD 68.60	HKD 69.40	51,793,107
2026-02-23	HKD 68.40	HKD 71.75	HKD 68.40	HKD 71.10	23,965,395
2026-02-20	HKD 69.90	HKD 70.45	HKD 67.70	HKD 67.70	13,802,979
2026-02-16	HKD 70.40	HKD 70.40	HKD 70.40	HKD 70.40	0
2026-02-13	HKD 69.10	HKD 71.40	HKD 68.65	HKD 70.35	49,969,181
2026-02-12	HKD 70.80	HKD 71.00	HKD 69.35	HKD 69.80	40,928,219
2026-02-11	HKD 69.85	HKD 70.00	HKD 68.25	HKD 70.00	88,262,555
2026-02-10	HKD 71.20	HKD 71.95	HKD 70.15	HKD 71.55	45,008,675
2026-02-09	HKD 69.60	HKD 71.75	HKD 69.00	HKD 70.35	54,489,471
2026-02-06	HKD 66.00	HKD 69.05	HKD 65.75	HKD 67.60	53,161,260
2026-02-05	HKD 67.20	HKD 67.80	HKD 65.50	HKD 67.45	75,575,663
2026-02-04	HKD 69.80	HKD 69.85	HKD 67.80	HKD 68.75	69,297,925
2026-02-03	HKD 73.20	HKD 73.70	HKD 69.35	HKD 70.45	92,793,142
2026-02-02	HKD 75.00	HKD 75.00	HKD 70.85	HKD 72.20	97,837,858
2026-01-30	HKD 76.00	HKD 77.00	HKD 74.50	HKD 75.40	52,788,932
2026-01-29	HKD 79.70	HKD 79.80	HKD 75.85	HKD 77.25	74,734,384
2026-01-28	HKD 77.20	HKD 79.90	HKD 77.15	HKD 79.30	98,301,722
2026-01-27	HKD 75.50	HKD 77.15	HKD 73.95	HKD 76.60	60,791,315
2026-01-26	HKD 77.40	HKD 77.45	HKD 74.70	HKD 75.55	53,747,542
2026-01-23	HKD 78.50	HKD 78.55	HKD 76.85	HKD 78.10	36,489,263
2026-01-22	HKD 78.50	HKD 79.45	HKD 76.40	HKD 77.85	50,921,076
2026-01-21	HKD 73.45	HKD 77.75	HKD 73.35	HKD 77.25	75,590,192
2026-01-20	HKD 77.40	HKD 77.60	HKD 73.75	HKD 74.50	65,838,024
2026-01-19	HKD 79.20	HKD 80.10	HKD 77.00	HKD 77.00	52,927,092
2026-01-16	HKD 78.80	HKD 79.70	HKD 77.60	HKD 79.20	88,248,919
2026-01-15	HKD 75.50	HKD 78.40	HKD 74.95	HKD 77.35	72,736,228
2026-01-14	HKD 74.60	HKD 76.45	HKD 74.15	HKD 75.95	80,458,547
2026-01-13	HKD 75.20	HKD 76.15	HKD 73.25	HKD 74.45	69,713,451
2026-01-12	HKD 74.50	HKD 75.50	HKD 73.35	HKD 75.30	64,618,788
2026-01-09	HKD 75.50	HKD 76.25	HKD 73.50	HKD 74.40	71,074,224
2026-01-08	HKD 74.60	HKD 77.45	HKD 74.10	HKD 74.95	92,810,803
2026-01-07	HKD 76.40	HKD 76.70	HKD 73.70	HKD 74.70	98,807,996
2026-01-06	HKD 77.00	HKD 78.90	HKD 75.40	HKD 75.60	100,574,290
2026-01-05	HKD 75.80	HKD 78.30	HKD 75.05	HKD 76.50	129,977,660
2026-01-02	HKD 71.45	HKD 75.40	HKD 70.80	HKD 75.10	40,669,802
2025-12-31	HKD 71.35	HKD 71.35	HKD 71.35	HKD 71.35	0
2025-12-30	HKD 71.50	HKD 73.15	HKD 70.45	HKD 72.50	93,554,254
2025-12-29	HKD 71.50	HKD 73.70	HKD 69.55	HKD 69.55	77,352,135
2025-12-24	HKD 70.95	HKD 70.95	HKD 70.95	HKD 70.95	0
2025-12-23	HKD 69.50	HKD 70.35	HKD 68.30	HKD 68.90	49,966,498
2025-12-22	HKD 66.00	HKD 70.45	HKD 65.95	HKD 68.90	91,315,684
2025-12-19	HKD 65.45	HKD 66.15	HKD 64.80	HKD 65.05	39,163,474
2025-12-18	HKD 64.00	HKD 65.60	HKD 63.65	HKD 64.70	39,415,584
2025-12-17	HKD 63.05	HKD 65.20	HKD 63.05	HKD 64.75	40,298,935
2025-12-16	HKD 64.50	HKD 65.15	HKD 62.00	HKD 63.45	64,784,997
2025-12-15	HKD 68.00	HKD 68.00	HKD 64.45	HKD 64.70	67,089,126
2025-12-12	HKD 67.60	HKD 68.65	HKD 65.35	HKD 67.70	59,855,565
2025-12-11	HKD 69.00	HKD 69.25	HKD 66.55	HKD 67.15	49,462,751
2025-12-10	HKD 69.30	HKD 69.35	HKD 67.20	HKD 68.70	44,357,583
2025-12-09	HKD 70.60	HKD 71.00	HKD 68.45	HKD 68.85	66,229,434
2025-12-08	HKD 70.20	HKD 72.90	HKD 70.15	HKD 71.80	69,233,641
2025-12-05	HKD 69.75	HKD 70.90	HKD 68.55	HKD 69.75	45,551,129
2025-12-04	HKD 67.30	HKD 70.25	HKD 66.55	HKD 69.80	50,376,074
2025-12-03	HKD 68.15	HKD 69.25	HKD 66.85	HKD 67.20	35,626,389
2025-12-02	HKD 69.35	HKD 69.65	HKD 68.05	HKD 68.65	23,942,332
2025-12-01	HKD 68.90	HKD 69.95	HKD 67.85	HKD 69.45	36,618,423
2025-11-28	HKD 69.60	HKD 69.60	HKD 67.90	HKD 68.80	34,635,482
2025-11-27	HKD 69.15	HKD 71.80	HKD 68.15	HKD 68.35	67,041,842
2025-11-26	HKD 67.80	HKD 69.95	HKD 66.90	HKD 68.85	48,414,677
2025-11-25	HKD 68.90	HKD 70.25	HKD 66.90	HKD 67.95	77,251,132
2025-11-24	HKD 69.05	HKD 69.55	HKD 63.70	HKD 68.05	146,771,590
2025-11-21	HKD 71.10	HKD 71.95	HKD 68.60	HKD 68.80	107,859,630
2025-11-20	HKD 74.60	HKD 75.25	HKD 72.30	HKD 73.50	59,009,341
2025-11-19	HKD 74.60	HKD 74.75	HKD 72.05	HKD 73.00	49,252,284
2025-11-18	HKD 72.65	HKD 75.65	HKD 72.20	HKD 74.00	69,119,836
2025-11-17	HKD 73.80	HKD 75.65	HKD 72.80	HKD 72.95	60,837,818
2025-11-14	HKD 74.25	HKD 77.25	HKD 73.20	HKD 73.50	93,053,916
2025-11-13	HKD 72.85	HKD 75.60	HKD 71.70	HKD 75.60	88,521,178
2025-11-12	HKD 72.50	HKD 73.55	HKD 70.70	HKD 73.25	66,485,006
2025-11-11	HKD 75.45	HKD 75.60	HKD 71.55	HKD 72.65	70,851,474
2025-11-10	HKD 76.00	HKD 76.70	HKD 72.50	HKD 74.70	74,373,722
2025-11-07	HKD 75.75	HKD 77.95	HKD 74.70	HKD 75.45	58,051,968
2025-11-06	HKD 73.55	HKD 77.75	HKD 72.85	HKD 76.95	118,576,840
2025-11-05	HKD 70.00	HKD 72.35	HKD 69.35	HKD 71.70	76,003,489
2025-11-04	HKD 73.60	HKD 75.45	HKD 71.65	HKD 71.85	74,920,975
2025-11-03	HKD 74.20	HKD 75.20	HKD 71.30	HKD 72.85	95,882,523
2025-10-31	HKD 79.20	HKD 79.20	HKD 74.60	HKD 75.00	108,145,560
2025-10-30	HKD 81.95	HKD 82.40	HKD 77.30	HKD 79.20	141,883,660
2025-10-28	HKD 82.80	HKD 85.50	HKD 80.05	HKD 80.10	124,471,250
2025-10-27	HKD 82.95	HKD 83.80	HKD 80.80	HKD 82.80	143,794,950
2025-10-24	HKD 75.70	HKD 80.05	HKD 75.70	HKD 80.00	154,628,470
2025-10-23	HKD 74.50	HKD 75.00	HKD 71.85	HKD 74.05	91,305,190
2025-10-22	HKD 73.85	HKD 75.90	HKD 72.50	HKD 74.85	82,298,535
2025-10-21	HKD 73.30	HKD 76.40	HKD 72.85	HKD 74.05	121,886,170
2025-10-20	HKD 71.60	HKD 72.75	HKD 70.20	HKD 71.80	85,998,261
2025-10-17	HKD 73.65	HKD 74.10	HKD 68.35	HKD 69.10	166,659,870
2025-10-16	HKD 76.00	HKD 76.20	HKD 72.60	HKD 73.90	89,385,266
2025-10-15	HKD 74.20	HKD 76.15	HKD 71.50	HKD 76.00	135,742,190
2025-10-14	HKD 81.80	HKD 81.85	HKD 72.10	HKD 73.35	210,423,170
2025-10-13	HKD 75.50	HKD 81.40	HKD 75.50	HKD 80.15	265,993,480
2025-10-10	HKD 81.95	HKD 82.65	HKD 76.65	HKD 77.55	203,174,460
2025-10-09	HKD 88.40	HKD 93.50	HKD 82.50	HKD 83.50	303,809,230