Lenovo Group Limited (0992) Price History
Daily open, high, low, close and volume for Lenovo Group Limited (0992) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | HKD 32.32 | HKD 32.84 | HKD 31.08 | HKD 32.84 | 90,566,232 |
| 2026-10-08 | HKD 35.16 | HKD 35.22 | HKD 32.18 | HKD 32.32 | 92,784,352 |
| 2026-10-07 | HKD 35.66 | HKD 35.76 | HKD 34.62 | HKD 35.16 | 37,954,828 |
| 2026-10-06 | HKD 35.94 | HKD 36.14 | HKD 35.20 | HKD 35.40 | 31,904,672 |
| 2026-10-05 | HKD 34.80 | HKD 36.50 | HKD 34.74 | HKD 35.92 | 47,589,145 |
| 2026-10-02 | HKD 34.24 | HKD 35.24 | HKD 33.74 | HKD 34.32 | 55,548,652 |
| 2026-09-30 | HKD 35.38 | HKD 35.68 | HKD 34.36 | HKD 34.54 | 61,262,842 |
| 2026-09-29 | HKD 35.18 | HKD 36.00 | HKD 34.50 | HKD 35.48 | 61,456,690 |
| 2026-09-28 | HKD 37.16 | HKD 37.30 | HKD 35.28 | HKD 35.50 | 54,202,578 |
| 2026-09-25 | HKD 35.90 | HKD 37.16 | HKD 35.58 | HKD 37.16 | 37,149,737 |
| 2026-09-24 | HKD 36.50 | HKD 36.68 | HKD 35.42 | HKD 36.02 | 54,203,272 |
| 2026-09-23 | HKD 36.76 | HKD 37.48 | HKD 35.64 | HKD 36.92 | 70,393,482 |
| 2026-09-22 | HKD 35.92 | HKD 37.22 | HKD 35.64 | HKD 36.74 | 71,116,533 |
| 2026-09-21 | HKD 36.90 | HKD 37.06 | HKD 35.04 | HKD 35.74 | 92,038,546 |
| 2026-09-18 | HKD 34.40 | HKD 37.88 | HKD 34.40 | HKD 37.58 | 151,365,630 |
| 2026-09-17 | HKD 34.00 | HKD 34.74 | HKD 33.52 | HKD 34.32 | 56,955,171 |
| 2026-09-16 | HKD 31.90 | HKD 34.00 | HKD 31.64 | HKD 33.80 | 106,001,590 |
| 2026-09-15 | HKD 32.58 | HKD 32.74 | HKD 31.00 | HKD 31.20 | 53,242,498 |
| 2026-09-14 | HKD 31.80 | HKD 33.04 | HKD 31.32 | HKD 32.14 | 84,594,530 |
| 2026-09-11 | HKD 31.48 | HKD 31.72 | HKD 30.60 | HKD 31.30 | 78,226,415 |
| 2026-09-10 | HKD 32.32 | HKD 32.40 | HKD 31.70 | HKD 32.26 | 55,611,359 |
| 2026-09-09 | HKD 30.92 | HKD 32.58 | HKD 30.78 | HKD 32.42 | 98,772,530 |
| 2026-09-08 | HKD 31.90 | HKD 32.00 | HKD 28.62 | HKD 30.36 | 118,255,780 |
| 2026-09-07 | HKD 32.40 | HKD 33.12 | HKD 31.76 | HKD 32.36 | 60,978,518 |
| 2026-09-04 | HKD 31.52 | HKD 32.68 | HKD 31.40 | HKD 32.40 | 155,714,530 |
| 2026-09-03 | HKD 31.62 | HKD 32.14 | HKD 30.20 | HKD 30.54 | 84,505,503 |
| 2026-09-02 | HKD 31.20 | HKD 31.20 | HKD 29.56 | HKD 30.60 | 80,406,143 |
| 2026-09-01 | HKD 29.98 | HKD 30.78 | HKD 29.68 | HKD 30.58 | 59,040,958 |
| 2026-08-31 | HKD 29.10 | HKD 30.14 | HKD 29.10 | HKD 30.04 | 109,965,930 |
| 2026-08-28 | HKD 30.38 | HKD 31.00 | HKD 29.76 | HKD 29.96 | 78,606,329 |
| 2026-08-27 | HKD 31.10 | HKD 31.28 | HKD 30.34 | HKD 30.72 | 83,804,495 |
| 2026-08-26 | HKD 30.80 | HKD 31.06 | HKD 30.34 | HKD 30.56 | 59,783,770 |
| 2026-08-25 | HKD 29.06 | HKD 30.86 | HKD 28.80 | HKD 30.80 | 156,458,500 |
| 2026-08-24 | HKD 30.70 | HKD 31.12 | HKD 29.02 | HKD 29.64 | 94,515,511 |
| 2026-08-21 | HKD 29.60 | HKD 30.52 | HKD 29.28 | HKD 29.78 | 79,370,532 |
| 2026-08-20 | HKD 30.64 | HKD 30.68 | HKD 29.34 | HKD 29.72 | 106,313,210 |
| 2026-08-19 | HKD 30.60 | HKD 31.48 | HKD 29.60 | HKD 30.12 | 133,629,200 |
| 2026-08-18 | HKD 33.02 | HKD 33.04 | HKD 31.16 | HKD 31.34 | 126,506,450 |
| 2026-08-17 | HKD 34.48 | HKD 34.94 | HKD 32.96 | HKD 33.02 | 128,614,810 |
| 2026-08-14 | HKD 33.42 | HKD 36.16 | HKD 33.38 | HKD 33.60 | 283,554,370 |
| 2026-08-13 | HKD 29.96 | HKD 35.46 | HKD 29.60 | HKD 34.90 | 358,030,790 |
| 2026-08-12 | HKD 27.96 | HKD 29.18 | HKD 27.96 | HKD 29.04 | 92,827,925 |
| 2026-08-11 | HKD 29.00 | HKD 29.38 | HKD 28.36 | HKD 28.54 | 93,994,513 |
| 2026-08-10 | HKD 27.88 | HKD 29.12 | HKD 27.28 | HKD 29.00 | 117,515,740 |
| 2026-08-07 | HKD 26.12 | HKD 28.14 | HKD 25.34 | HKD 28.10 | 118,021,160 |
| 2026-08-06 | HKD 25.62 | HKD 26.34 | HKD 25.18 | HKD 25.94 | 62,996,722 |
| 2026-08-05 | HKD 25.70 | HKD 26.90 | HKD 25.14 | HKD 26.28 | 135,314,430 |
| 2026-08-04 | HKD 24.98 | HKD 25.24 | HKD 23.76 | HKD 25.16 | 73,854,710 |
| 2026-08-03 | HKD 23.88 | HKD 24.78 | HKD 23.56 | HKD 24.74 | 76,826,724 |
| 2026-07-31 | HKD 23.50 | HKD 24.32 | HKD 23.04 | HKD 23.86 | 127,494,820 |
| 2026-07-30 | HKD 22.90 | HKD 22.94 | HKD 21.40 | HKD 21.74 | 109,430,400 |
| 2026-07-29 | HKD 23.00 | HKD 24.16 | HKD 22.24 | HKD 22.98 | 119,342,220 |
| 2026-07-28 | HKD 23.86 | HKD 24.22 | HKD 22.92 | HKD 23.42 | 109,191,170 |
| 2026-07-27 | HKD 24.14 | HKD 24.54 | HKD 23.48 | HKD 24.32 | 51,104,766 |
| 2026-07-24 | HKD 24.50 | HKD 24.86 | HKD 24.00 | HKD 24.34 | 75,569,105 |
| 2026-07-23 | HKD 24.88 | HKD 26.22 | HKD 24.48 | HKD 24.62 | 118,680,000 |
| 2026-07-22 | HKD 24.16 | HKD 24.82 | HKD 23.66 | HKD 24.10 | 169,840,870 |
| 2026-07-21 | HKD 22.24 | HKD 23.36 | HKD 21.64 | HKD 23.24 | 101,499,030 |
| 2026-07-20 | HKD 22.02 | HKD 22.62 | HKD 21.16 | HKD 21.42 | 86,980,084 |
| 2026-07-17 | HKD 21.80 | HKD 22.14 | HKD 20.78 | HKD 21.42 | 110,176,460 |
| 2026-07-16 | HKD 23.08 | HKD 23.30 | HKD 22.00 | HKD 22.26 | 110,072,410 |
| 2026-07-15 | HKD 23.88 | HKD 24.40 | HKD 23.44 | HKD 23.86 | 105,164,680 |
| 2026-07-14 | HKD 23.42 | HKD 23.62 | HKD 22.14 | HKD 23.16 | 102,102,880 |
| 2026-07-13 | HKD 24.70 | HKD 25.64 | HKD 23.04 | HKD 23.30 | 124,912,270 |
| 2026-07-10 | HKD 26.16 | HKD 26.24 | HKD 24.44 | HKD 24.48 | 179,715,050 |
| 2026-07-09 | HKD 22.50 | HKD 24.30 | HKD 22.30 | HKD 24.04 | 158,772,920 |
| 2026-07-08 | HKD 21.80 | HKD 22.96 | HKD 21.62 | HKD 22.32 | 194,792,580 |
| 2026-07-07 | HKD 20.66 | HKD 21.38 | HKD 20.48 | HKD 20.88 | 148,555,970 |
| 2026-07-06 | HKD 21.28 | HKD 21.34 | HKD 20.06 | HKD 20.46 | 129,309,910 |
| 2026-07-03 | HKD 21.40 | HKD 21.76 | HKD 20.82 | HKD 21.30 | 85,627,007 |
| 2026-07-02 | HKD 22.22 | HKD 22.84 | HKD 21.62 | HKD 22.02 | 118,729,800 |
| 2026-06-30 | HKD 21.50 | HKD 23.22 | HKD 21.48 | HKD 23.02 | 128,716,110 |
| 2026-06-29 | HKD 23.18 | HKD 23.40 | HKD 20.76 | HKD 21.28 | 162,179,330 |
| 2026-06-26 | HKD 23.50 | HKD 23.50 | HKD 22.12 | HKD 23.44 | 161,578,840 |
| 2026-06-25 | HKD 24.06 | HKD 24.42 | HKD 22.70 | HKD 23.98 | 139,264,130 |
| 2026-06-24 | HKD 22.78 | HKD 23.56 | HKD 22.48 | HKD 22.92 | 93,908,593 |
| 2026-06-23 | HKD 23.30 | HKD 23.68 | HKD 22.14 | HKD 22.28 | 145,709,120 |
| 2026-06-22 | HKD 23.38 | HKD 24.22 | HKD 23.22 | HKD 23.30 | 107,536,910 |
| 2026-06-18 | HKD 24.88 | HKD 24.88 | HKD 23.58 | HKD 23.78 | 163,386,350 |
| 2026-06-17 | HKD 24.98 | HKD 26.32 | HKD 24.62 | HKD 24.88 | 93,305,142 |
| 2026-06-16 | HKD 24.72 | HKD 25.88 | HKD 24.40 | HKD 25.46 | 113,541,640 |
| 2026-06-15 | HKD 23.44 | HKD 24.68 | HKD 23.06 | HKD 24.42 | 141,941,800 |
| 2026-06-12 | HKD 23.72 | HKD 24.20 | HKD 22.06 | HKD 22.34 | 180,379,870 |
| 2026-06-11 | HKD 23.00 | HKD 23.26 | HKD 22.30 | HKD 22.88 | 144,714,350 |
| 2026-06-10 | HKD 24.74 | HKD 24.84 | HKD 22.60 | HKD 23.00 | 252,718,350 |
| 2026-06-09 | HKD 24.56 | HKD 26.24 | HKD 24.02 | HKD 25.38 | 187,239,720 |
| 2026-06-08 | HKD 23.60 | HKD 25.32 | HKD 23.30 | HKD 24.56 | 213,739,730 |
| 2026-06-05 | HKD 23.86 | HKD 24.88 | HKD 23.42 | HKD 24.88 | 273,998,730 |
| 2026-06-04 | HKD 24.82 | HKD 25.54 | HKD 24.52 | HKD 25.00 | 253,468,500 |
| 2026-06-03 | HKD 24.50 | HKD 26.72 | HKD 24.46 | HKD 26.14 | 295,766,640 |
| 2026-06-02 | HKD 25.96 | HKD 27.42 | HKD 25.68 | HKD 26.58 | 303,751,690 |
| 2026-06-01 | HKD 24.00 | HKD 26.68 | HKD 24.00 | HKD 25.24 | 378,473,640 |
| 2026-05-29 | HKD 22.62 | HKD 25.70 | HKD 22.62 | HKD 24.00 | 721,923,900 |
| 2026-05-28 | HKD 19.00 | HKD 19.78 | HKD 18.75 | HKD 19.68 | 214,889,220 |
| 2026-05-27 | HKD 19.11 | HKD 19.73 | HKD 18.56 | HKD 19.00 | 358,850,280 |
| 2026-05-26 | HKD 15.92 | HKD 18.76 | HKD 15.90 | HKD 18.19 | 547,530,150 |
| 2026-05-22 | HKD 13.79 | HKD 15.82 | HKD 13.79 | HKD 15.75 | 549,616,550 |
| 2026-05-21 | HKD 13.30 | HKD 13.78 | HKD 13.09 | HKD 13.15 | 171,995,590 |
| 2026-05-20 | HKD 12.78 | HKD 13.21 | HKD 12.67 | HKD 13.20 | 122,856,670 |
| 2026-05-19 | HKD 12.76 | HKD 13.05 | HKD 12.51 | HKD 12.71 | 89,800,397 |
| 2026-05-18 | HKD 12.31 | HKD 12.67 | HKD 12.20 | HKD 12.63 | 88,579,923 |
| 2026-05-15 | HKD 13.38 | HKD 13.51 | HKD 12.33 | HKD 12.42 | 143,730,970 |
| 2026-05-14 | HKD 13.22 | HKD 13.38 | HKD 12.85 | HKD 13.06 | 105,351,570 |
| 2026-05-13 | HKD 12.88 | HKD 12.95 | HKD 12.59 | HKD 12.94 | 70,228,799 |
| 2026-05-12 | HKD 13.32 | HKD 13.32 | HKD 12.81 | HKD 12.95 | 99,042,047 |
| 2026-05-11 | HKD 12.68 | HKD 13.46 | HKD 12.68 | HKD 13.41 | 186,320,570 |
| 2026-05-08 | HKD 12.31 | HKD 12.63 | HKD 12.30 | HKD 12.54 | 70,271,090 |
| 2026-05-07 | HKD 12.34 | HKD 12.65 | HKD 12.32 | HKD 12.56 | 127,583,600 |
| 2026-05-06 | HKD 11.80 | HKD 12.47 | HKD 11.77 | HKD 12.15 | 139,042,560 |
| 2026-05-05 | HKD 11.60 | HKD 11.64 | HKD 11.43 | HKD 11.64 | 57,623,205 |
| 2026-05-04 | HKD 11.68 | HKD 11.95 | HKD 11.56 | HKD 11.63 | 64,412,293 |
| 2026-04-30 | HKD 11.78 | HKD 11.89 | HKD 11.53 | HKD 11.68 | 96,391,543 |
| 2026-04-29 | HKD 11.93 | HKD 12.07 | HKD 11.78 | HKD 11.86 | 77,767,179 |
| 2026-04-28 | HKD 12.14 | HKD 12.19 | HKD 11.77 | HKD 11.83 | 85,376,024 |
| 2026-04-27 | HKD 11.90 | HKD 12.27 | HKD 11.90 | HKD 12.12 | 90,693,006 |
| 2026-04-24 | HKD 11.52 | HKD 12.24 | HKD 11.50 | HKD 12.00 | 157,212,420 |
| 2026-04-23 | HKD 11.67 | HKD 11.83 | HKD 11.49 | HKD 11.64 | 83,269,158 |
| 2026-04-22 | HKD 10.98 | HKD 11.73 | HKD 10.81 | HKD 11.63 | 166,145,360 |
| 2026-04-21 | HKD 11.21 | HKD 11.23 | HKD 10.92 | HKD 11.00 | 86,512,464 |
| 2026-04-20 | HKD 11.38 | HKD 11.54 | HKD 11.14 | HKD 11.21 | 119,008,260 |
| 2026-04-17 | HKD 11.10 | HKD 11.43 | HKD 11.02 | HKD 11.30 | 146,489,870 |
| 2026-04-16 | HKD 10.62 | HKD 11.17 | HKD 10.55 | HKD 11.10 | 140,651,460 |
| 2026-04-15 | HKD 10.59 | HKD 10.65 | HKD 10.36 | HKD 10.58 | 87,309,658 |
| 2026-04-14 | HKD 10.20 | HKD 10.68 | HKD 10.16 | HKD 10.43 | 123,112,270 |
| 2026-04-13 | HKD 10.00 | HKD 10.15 | HKD 9.90 | HKD 10.07 | 70,181,632 |
| 2026-04-10 | HKD 10.11 | HKD 10.18 | HKD 9.99 | HKD 10.11 | 85,668,128 |
| 2026-04-09 | HKD 10.04 | HKD 10.04 | HKD 9.81 | HKD 9.88 | 66,670,148 |
| 2026-04-08 | HKD 9.88 | HKD 10.23 | HKD 9.80 | HKD 10.12 | 175,197,170 |
| 2026-04-02 | HKD 9.43 | HKD 9.70 | HKD 9.27 | HKD 9.69 | 111,542,470 |
| 2026-04-01 | HKD 9.38 | HKD 9.53 | HKD 9.26 | HKD 9.50 | 66,075,662 |
| 2026-03-31 | HKD 9.18 | HKD 9.28 | HKD 9.03 | HKD 9.15 | 53,640,234 |
| 2026-03-30 | HKD 9.10 | HKD 9.29 | HKD 9.04 | HKD 9.23 | 69,799,163 |
| 2026-03-27 | HKD 9.30 | HKD 9.48 | HKD 9.22 | HKD 9.40 | 41,100,280 |
| 2026-03-26 | HKD 9.40 | HKD 9.55 | HKD 9.31 | HKD 9.37 | 66,143,500 |
| 2026-03-25 | HKD 9.50 | HKD 9.58 | HKD 9.30 | HKD 9.39 | 54,472,176 |
| 2026-03-24 | HKD 8.94 | HKD 9.26 | HKD 8.85 | HKD 9.24 | 73,402,897 |
| 2026-03-23 | HKD 9.12 | HKD 9.14 | HKD 8.77 | HKD 8.86 | 113,721,830 |
| 2026-03-20 | HKD 9.43 | HKD 9.58 | HKD 9.17 | HKD 9.24 | 86,492,442 |
| 2026-03-19 | HKD 9.44 | HKD 9.57 | HKD 9.29 | HKD 9.37 | 97,626,063 |
| 2026-03-18 | HKD 9.55 | HKD 9.67 | HKD 9.52 | HKD 9.61 | 54,908,927 |
| 2026-03-17 | HKD 9.55 | HKD 9.73 | HKD 9.45 | HKD 9.49 | 48,646,782 |
| 2026-03-16 | HKD 9.34 | HKD 9.55 | HKD 9.27 | HKD 9.54 | 45,018,671 |
| 2026-03-13 | HKD 9.50 | HKD 9.51 | HKD 9.32 | HKD 9.37 | 42,062,132 |
| 2026-03-12 | HKD 9.54 | HKD 9.65 | HKD 9.40 | HKD 9.56 | 48,412,160 |
| 2026-03-11 | HKD 9.46 | HKD 9.77 | HKD 9.43 | HKD 9.65 | 82,617,913 |
| 2026-03-10 | HKD 9.32 | HKD 9.47 | HKD 9.28 | HKD 9.46 | 93,020,192 |
| 2026-03-09 | HKD 9.10 | HKD 9.20 | HKD 9.04 | HKD 9.12 | 119,131,670 |
| 2026-03-06 | HKD 9.15 | HKD 9.47 | HKD 9.14 | HKD 9.41 | 142,986,120 |
| 2026-03-05 | HKD 9.37 | HKD 9.45 | HKD 9.19 | HKD 9.22 | 70,648,483 |
| 2026-03-04 | HKD 9.26 | HKD 9.33 | HKD 9.06 | HKD 9.24 | 94,450,419 |
| 2026-03-03 | HKD 9.56 | HKD 9.71 | HKD 9.33 | HKD 9.37 | 96,610,421 |
| 2026-03-02 | HKD 9.60 | HKD 9.62 | HKD 9.42 | HKD 9.47 | 94,875,986 |
| 2026-02-27 | HKD 9.61 | HKD 9.73 | HKD 9.56 | HKD 9.73 | 106,403,070 |
| 2026-02-26 | HKD 9.70 | HKD 9.75 | HKD 9.51 | HKD 9.61 | 120,338,530 |
| 2026-02-25 | HKD 9.59 | HKD 9.64 | HKD 9.45 | HKD 9.58 | 88,258,391 |
| 2026-02-24 | HKD 9.37 | HKD 9.56 | HKD 9.27 | HKD 9.53 | 113,364,880 |
| 2026-02-23 | HKD 9.26 | HKD 9.51 | HKD 9.26 | HKD 9.37 | 94,497,236 |
| 2026-02-20 | HKD 9.29 | HKD 9.43 | HKD 9.06 | HKD 9.22 | 95,701,765 |
| 2026-02-16 | HKD 9.25 | HKD 9.25 | HKD 9.25 | HKD 9.25 | 0 |
| 2026-02-13 | HKD 9.01 | HKD 9.34 | HKD 8.93 | HKD 9.26 | 156,698,350 |
| 2026-02-12 | HKD 9.40 | HKD 9.43 | HKD 8.84 | HKD 9.00 | 249,588,000 |
| 2026-02-11 | HKD 9.40 | HKD 9.49 | HKD 9.34 | HKD 9.43 | 81,700,091 |
| 2026-02-10 | HKD 9.28 | HKD 9.45 | HKD 9.22 | HKD 9.35 | 114,891,610 |
| 2026-02-09 | HKD 9.40 | HKD 9.42 | HKD 9.14 | HKD 9.19 | 76,592,460 |
| 2026-02-06 | HKD 9.11 | HKD 9.29 | HKD 9.09 | HKD 9.25 | 78,121,916 |
| 2026-02-05 | HKD 9.08 | HKD 9.32 | HKD 9.00 | HKD 9.31 | 125,063,230 |
| 2026-02-04 | HKD 9.12 | HKD 9.15 | HKD 8.93 | HKD 8.98 | 82,905,586 |
| 2026-02-03 | HKD 9.09 | HKD 9.18 | HKD 8.90 | HKD 9.18 | 95,058,809 |
| 2026-02-02 | HKD 8.88 | HKD 9.06 | HKD 8.78 | HKD 9.04 | 100,735,460 |
| 2026-01-30 | HKD 9.05 | HKD 9.09 | HKD 8.86 | HKD 8.88 | 69,742,234 |
| 2026-01-29 | HKD 9.01 | HKD 9.11 | HKD 8.90 | HKD 9.05 | 93,469,961 |
| 2026-01-28 | HKD 8.97 | HKD 9.12 | HKD 8.91 | HKD 9.07 | 122,144,820 |
| 2026-01-27 | HKD 8.72 | HKD 8.91 | HKD 8.66 | HKD 8.88 | 94,213,049 |
| 2026-01-26 | HKD 8.82 | HKD 8.85 | HKD 8.63 | HKD 8.72 | 78,081,518 |
| 2026-01-23 | HKD 8.65 | HKD 8.85 | HKD 8.63 | HKD 8.84 | 79,858,437 |
| 2026-01-22 | HKD 8.67 | HKD 8.78 | HKD 8.53 | HKD 8.64 | 84,658,503 |
| 2026-01-21 | HKD 8.77 | HKD 8.77 | HKD 8.52 | HKD 8.65 | 201,330,860 |
| 2026-01-20 | HKD 8.90 | HKD 9.00 | HKD 8.82 | HKD 8.86 | 74,200,484 |
| 2026-01-19 | HKD 8.88 | HKD 8.94 | HKD 8.76 | HKD 8.92 | 78,004,488 |
| 2026-01-16 | HKD 9.02 | HKD 9.12 | HKD 8.86 | HKD 8.88 | 104,329,550 |
| 2026-01-15 | HKD 8.97 | HKD 9.07 | HKD 8.87 | HKD 9.02 | 87,478,765 |
| 2026-01-14 | HKD 8.95 | HKD 9.09 | HKD 8.85 | HKD 9.00 | 111,060,780 |
| 2026-01-13 | HKD 9.21 | HKD 9.32 | HKD 8.90 | HKD 8.95 | 124,276,610 |
| 2026-01-12 | HKD 8.99 | HKD 9.02 | HKD 8.69 | HKD 8.99 | 184,717,710 |
| 2026-01-09 | HKD 8.78 | HKD 9.01 | HKD 8.69 | HKD 8.99 | 169,558,210 |
| 2026-01-08 | HKD 9.32 | HKD 9.32 | HKD 8.66 | HKD 8.78 | 339,197,430 |
| 2026-01-07 | HKD 9.41 | HKD 9.54 | HKD 9.21 | HKD 9.30 | 134,129,830 |
| 2026-01-06 | HKD 9.55 | HKD 9.64 | HKD 9.38 | HKD 9.41 | 104,864,040 |
| 2026-01-05 | HKD 9.60 | HKD 9.94 | HKD 9.50 | HKD 9.55 | 126,261,600 |
| 2026-01-02 | HKD 9.37 | HKD 9.57 | HKD 9.31 | HKD 9.55 | 46,952,007 |
| 2025-12-31 | HKD 9.26 | HKD 9.26 | HKD 9.26 | HKD 9.26 | 0 |
| 2025-12-30 | HKD 9.24 | HKD 9.33 | HKD 9.17 | HKD 9.31 | 51,510,327 |
| 2025-12-29 | HKD 9.34 | HKD 9.48 | HKD 9.23 | HKD 9.24 | 55,819,434 |
| 2025-12-24 | HKD 9.32 | HKD 9.32 | HKD 9.32 | HKD 9.32 | 0 |
| 2025-12-23 | HKD 9.27 | HKD 9.41 | HKD 9.27 | HKD 9.35 | 50,993,080 |
| 2025-12-22 | HKD 9.34 | HKD 9.37 | HKD 9.15 | HKD 9.27 | 83,690,687 |
| 2025-12-19 | HKD 9.40 | HKD 9.41 | HKD 9.23 | HKD 9.28 | 111,664,620 |
| 2025-12-18 | HKD 9.51 | HKD 9.51 | HKD 9.23 | HKD 9.40 | 109,689,240 |
| 2025-12-17 | HKD 9.65 | HKD 9.65 | HKD 9.51 | HKD 9.58 | 81,239,151 |
| 2025-12-16 | HKD 9.52 | HKD 9.67 | HKD 9.43 | HKD 9.66 | 103,118,060 |
| 2025-12-15 | HKD 9.62 | HKD 9.67 | HKD 9.54 | HKD 9.56 | 70,858,412 |
| 2025-12-12 | HKD 9.56 | HKD 9.70 | HKD 9.48 | HKD 9.70 | 96,326,857 |
| 2025-12-11 | HKD 9.72 | HKD 9.77 | HKD 9.41 | HKD 9.46 | 130,565,240 |
| 2025-12-10 | HKD 9.75 | HKD 9.86 | HKD 9.59 | HKD 9.72 | 105,965,810 |
| 2025-12-09 | HKD 9.99 | HKD 9.99 | HKD 9.76 | HKD 9.80 | 79,559,510 |
| 2025-12-08 | HKD 9.96 | HKD 10.05 | HKD 9.88 | HKD 9.95 | 45,248,048 |
| 2025-12-05 | HKD 9.97 | HKD 10.03 | HKD 9.85 | HKD 10.03 | 80,598,001 |
| 2025-12-04 | HKD 9.84 | HKD 9.97 | HKD 9.81 | HKD 9.91 | 54,073,760 |
| 2025-12-03 | HKD 9.86 | HKD 9.91 | HKD 9.75 | HKD 9.85 | 81,162,628 |
| 2025-12-02 | HKD 9.81 | HKD 9.95 | HKD 9.70 | HKD 9.95 | 73,753,347 |
| 2025-12-01 | HKD 9.71 | HKD 9.78 | HKD 9.65 | HKD 9.74 | 56,896,898 |
| 2025-11-28 | HKD 9.82 | HKD 9.82 | HKD 9.65 | HKD 9.68 | 86,167,017 |
| 2025-11-27 | HKD 9.75 | HKD 9.87 | HKD 9.70 | HKD 9.77 | 61,292,706 |
| 2025-11-26 | HKD 9.89 | HKD 9.89 | HKD 9.64 | HKD 9.69 | 63,542,427 |
| 2025-11-25 | HKD 9.77 | HKD 9.91 | HKD 9.66 | HKD 9.77 | 122,983,170 |
| 2025-11-24 | HKD 9.78 | HKD 9.80 | HKD 9.64 | HKD 9.74 | 206,123,610 |
| 2025-11-21 | HKD 9.24 | HKD 9.86 | HKD 9.14 | HKD 9.68 | 203,639,580 |
| 2025-11-20 | HKD 9.87 | HKD 9.95 | HKD 9.64 | HKD 9.72 | 120,812,910 |
| 2025-11-19 | HKD 9.67 | HKD 9.69 | HKD 9.63 | HKD 9.63 | 169,293,850 |
| 2025-11-18 | HKD 10.02 | HKD 10.02 | HKD 9.62 | HKD 9.67 | 308,972,830 |
| 2025-11-17 | HKD 10.35 | HKD 10.36 | HKD 10.03 | HKD 10.09 | 148,650,590 |
| 2025-11-14 | HKD 10.65 | HKD 10.65 | HKD 10.46 | HKD 10.50 | 95,454,871 |
| 2025-11-13 | HKD 10.92 | HKD 10.92 | HKD 10.74 | HKD 10.86 | 54,732,583 |
| 2025-11-12 | HKD 10.97 | HKD 11.03 | HKD 10.77 | HKD 10.99 | 50,432,638 |
| 2025-11-11 | HKD 11.03 | HKD 11.10 | HKD 10.77 | HKD 10.85 | 80,274,758 |
| 2025-11-10 | HKD 11.19 | HKD 11.25 | HKD 10.88 | HKD 10.99 | 76,206,027 |
| 2025-11-07 | HKD 11.27 | HKD 11.33 | HKD 11.06 | HKD 11.12 | 57,605,497 |
| 2025-11-06 | HKD 11.25 | HKD 11.32 | HKD 11.13 | HKD 11.27 | 49,655,013 |
| 2025-11-05 | HKD 11.18 | HKD 11.21 | HKD 10.93 | HKD 11.16 | 65,930,400 |
| 2025-11-04 | HKD 11.41 | HKD 11.53 | HKD 11.28 | HKD 11.34 | 53,139,648 |
| 2025-11-03 | HKD 11.51 | HKD 11.56 | HKD 11.30 | HKD 11.48 | 43,789,465 |
| 2025-10-31 | HKD 11.55 | HKD 11.55 | HKD 11.33 | HKD 11.36 | 74,080,324 |
| 2025-10-30 | HKD 11.68 | HKD 11.78 | HKD 11.41 | HKD 11.52 | 59,386,522 |
| 2025-10-28 | HKD 11.82 | HKD 11.90 | HKD 11.50 | HKD 11.55 | 70,489,320 |
| 2025-10-27 | HKD 11.76 | HKD 11.77 | HKD 11.44 | HKD 11.70 | 57,433,497 |
| 2025-10-24 | HKD 11.49 | HKD 11.59 | HKD 11.43 | HKD 11.52 | 48,716,880 |
| 2025-10-23 | HKD 11.11 | HKD 11.33 | HKD 11.00 | HKD 11.26 | 46,542,056 |
| 2025-10-22 | HKD 11.51 | HKD 11.51 | HKD 11.11 | HKD 11.17 | 52,550,056 |
| 2025-10-21 | HKD 11.48 | HKD 11.73 | HKD 11.46 | HKD 11.51 | 50,092,329 |
| 2025-10-20 | HKD 11.46 | HKD 11.50 | HKD 11.30 | HKD 11.34 | 36,420,579 |
| 2025-10-17 | HKD 11.50 | HKD 11.62 | HKD 11.12 | HKD 11.16 | 102,119,660 |
| 2025-10-16 | HKD 11.42 | HKD 11.56 | HKD 11.42 | HKD 11.51 | 64,109,305 |
| 2025-10-15 | HKD 11.35 | HKD 11.68 | HKD 11.27 | HKD 11.62 | 66,716,286 |
| 2025-10-14 | HKD 11.75 | HKD 11.91 | HKD 11.20 | HKD 11.30 | 119,671,100 |
| 2025-10-13 | HKD 11.80 | HKD 11.90 | HKD 11.42 | HKD 11.77 | 155,945,020 |
| 2025-10-10 | HKD 12.54 | HKD 12.91 | HKD 12.21 | HKD 12.24 | 106,484,410 |
| 2025-10-09 | HKD 11.86 | HKD 12.93 | HKD 11.80 | HKD 12.56 | 227,308,320 |