Kuaishou Technology (1024) Price History

Daily open, high, low, close and volume for Kuaishou Technology (1024) from 2025-10-09 to 2026-10-09, newest first.

Date	Open	High	Low	Close	Volume
2026-10-09	HKD 28.68	HKD 30.14	HKD 28.58	HKD 30.10	58,192,115
2026-10-08	HKD 29.82	HKD 30.24	HKD 28.52	HKD 28.54	42,499,440
2026-10-07	HKD 30.10	HKD 30.32	HKD 29.38	HKD 29.70	16,197,492
2026-10-06	HKD 29.50	HKD 30.54	HKD 29.50	HKD 30.18	21,255,087
2026-10-05	HKD 29.58	HKD 29.58	HKD 28.84	HKD 29.50	12,728,140
2026-10-02	HKD 30.40	HKD 30.40	HKD 29.36	HKD 29.58	23,238,630
2026-09-30	HKD 30.18	HKD 30.98	HKD 29.66	HKD 30.94	27,267,797
2026-09-29	HKD 30.70	HKD 30.70	HKD 30.12	HKD 30.24	38,516,894
2026-09-28	HKD 30.20	HKD 30.98	HKD 29.80	HKD 30.70	35,640,507
2026-09-25	HKD 30.42	HKD 30.42	HKD 29.36	HKD 30.02	13,277,061
2026-09-24	HKD 30.70	HKD 30.80	HKD 30.38	HKD 30.50	15,577,763
2026-09-23	HKD 31.00	HKD 31.16	HKD 30.44	HKD 30.78	18,575,588
2026-09-22	HKD 31.22	HKD 32.04	HKD 31.06	HKD 31.22	42,234,854
2026-09-21	HKD 30.78	HKD 30.88	HKD 30.50	HKD 30.82	21,705,333
2026-09-18	HKD 29.94	HKD 30.78	HKD 29.94	HKD 30.74	71,585,657
2026-09-17	HKD 29.20	HKD 30.48	HKD 29.14	HKD 29.94	41,304,463
2026-09-16	HKD 29.80	HKD 29.94	HKD 29.16	HKD 29.66	32,147,093
2026-09-15	HKD 30.68	HKD 30.90	HKD 29.76	HKD 29.80	36,063,615
2026-09-14	HKD 30.96	HKD 31.18	HKD 30.40	HKD 30.58	33,408,413
2026-09-11	HKD 31.02	HKD 31.68	HKD 30.94	HKD 31.26	28,811,241
2026-09-10	HKD 31.80	HKD 31.80	HKD 31.30	HKD 31.66	38,763,619
2026-09-09	HKD 33.00	HKD 33.08	HKD 31.94	HKD 32.32	55,588,759
2026-09-08	HKD 33.92	HKD 34.00	HKD 33.02	HKD 33.04	27,480,111
2026-09-07	HKD 33.70	HKD 34.12	HKD 33.50	HKD 33.98	31,984,447
2026-09-04	HKD 33.14	HKD 34.24	HKD 33.14	HKD 33.66	50,211,242
2026-09-03	HKD 33.42	HKD 33.60	HKD 32.66	HKD 32.76	45,500,096
2026-09-02	HKD 34.40	HKD 34.42	HKD 33.46	HKD 33.64	39,510,016
2026-09-01	HKD 34.52	HKD 36.02	HKD 34.44	HKD 34.64	99,066,503
2026-08-31	HKD 33.06	HKD 33.84	HKD 32.52	HKD 33.58	46,005,034
2026-08-28	HKD 33.50	HKD 34.20	HKD 33.40	HKD 33.46	37,133,829
2026-08-27	HKD 33.64	HKD 33.98	HKD 33.46	HKD 33.66	27,498,686
2026-08-26	HKD 33.54	HKD 34.14	HKD 33.54	HKD 33.62	33,367,737
2026-08-25	HKD 33.20	HKD 33.52	HKD 33.04	HKD 33.26	42,965,299
2026-08-24	HKD 34.38	HKD 34.38	HKD 32.96	HKD 33.02	62,778,591
2026-08-21	HKD 33.66	HKD 34.52	HKD 33.42	HKD 34.42	91,903,282
2026-08-20	HKD 36.00	HKD 36.02	HKD 33.20	HKD 33.64	249,499,220
2026-08-19	HKD 38.84	HKD 38.86	HKD 37.42	HKD 37.80	82,788,886
2026-08-18	HKD 40.08	HKD 40.24	HKD 38.12	HKD 39.38	70,189,209
2026-08-17	HKD 40.50	HKD 40.60	HKD 39.60	HKD 40.08	42,639,971
2026-08-14	HKD 40.80	HKD 40.82	HKD 40.00	HKD 40.06	46,867,792
2026-08-13	HKD 41.40	HKD 41.52	HKD 40.66	HKD 40.82	37,601,319
2026-08-12	HKD 42.46	HKD 42.46	HKD 41.38	HKD 41.54	47,119,678
2026-08-11	HKD 44.40	HKD 44.42	HKD 42.38	HKD 42.64	44,645,983
2026-08-10	HKD 44.52	HKD 44.94	HKD 43.80	HKD 44.32	21,862,682
2026-08-07	HKD 44.20	HKD 45.00	HKD 43.72	HKD 44.18	23,414,357
2026-08-06	HKD 44.98	HKD 45.52	HKD 44.04	HKD 44.24	32,397,693
2026-08-05	HKD 45.56	HKD 46.28	HKD 44.90	HKD 45.48	33,205,906
2026-08-04	HKD 45.14	HKD 45.88	HKD 44.00	HKD 45.52	40,959,210
2026-08-03	HKD 44.18	HKD 45.58	HKD 43.64	HKD 45.02	42,666,995
2026-07-31	HKD 43.00	HKD 44.44	HKD 42.54	HKD 43.70	45,160,299
2026-07-30	HKD 43.20	HKD 44.20	HKD 42.68	HKD 42.94	37,884,770
2026-07-29	HKD 42.66	HKD 43.26	HKD 42.12	HKD 42.80	43,220,249
2026-07-28	HKD 42.84	HKD 43.12	HKD 41.50	HKD 42.34	26,226,403
2026-07-27	HKD 42.18	HKD 43.44	HKD 41.86	HKD 42.66	27,500,609
2026-07-24	HKD 42.00	HKD 42.14	HKD 41.36	HKD 42.10	28,934,610
2026-07-23	HKD 42.62	HKD 43.34	HKD 42.08	HKD 43.08	26,618,712
2026-07-22	HKD 44.60	HKD 44.60	HKD 42.10	HKD 42.70	68,534,115
2026-07-21	HKD 44.80	HKD 45.88	HKD 44.66	HKD 45.10	29,856,516
2026-07-20	HKD 44.44	HKD 45.64	HKD 44.34	HKD 45.26	43,582,340
2026-07-17	HKD 47.18	HKD 47.40	HKD 43.06	HKD 43.28	83,630,638
2026-07-16	HKD 45.18	HKD 48.18	HKD 45.18	HKD 46.92	141,243,410
2026-07-15	HKD 44.16	HKD 45.36	HKD 43.66	HKD 44.70	64,812,032
2026-07-14	HKD 43.86	HKD 45.06	HKD 42.40	HKD 43.80	93,126,177
2026-07-13	HKD 43.08	HKD 44.52	HKD 42.70	HKD 43.60	70,461,507
2026-07-10	HKD 42.72	HKD 44.18	HKD 42.40	HKD 43.04	53,347,938
2026-07-09	HKD 43.80	HKD 44.44	HKD 42.02	HKD 42.10	71,767,191
2026-07-08	HKD 40.48	HKD 44.60	HKD 39.96	HKD 43.98	147,081,540
2026-07-07	HKD 43.26	HKD 43.86	HKD 40.02	HKD 40.46	451,841,320
2026-07-06	HKD 42.96	HKD 46.18	HKD 42.12	HKD 46.00	87,680,557
2026-07-03	HKD 45.30	HKD 45.58	HKD 41.52	HKD 42.60	95,345,163
2026-07-02	HKD 43.16	HKD 44.90	HKD 42.44	HKD 42.64	54,587,338
2026-06-30	HKD 41.00	HKD 42.26	HKD 39.72	HKD 41.60	56,110,661
2026-06-29	HKD 41.00	HKD 42.18	HKD 40.38	HKD 41.00	35,817,124
2026-06-26	HKD 41.68	HKD 41.98	HKD 40.60	HKD 40.88	50,942,375
2026-06-25	HKD 42.76	HKD 42.98	HKD 41.38	HKD 42.16	35,024,837
2026-06-24	HKD 43.22	HKD 44.06	HKD 42.34	HKD 42.92	41,404,970
2026-06-23	HKD 45.52	HKD 45.74	HKD 43.14	HKD 43.22	48,631,069
2026-06-22	HKD 46.90	HKD 47.20	HKD 45.40	HKD 45.52	44,809,494
2026-06-18	HKD 47.00	HKD 48.64	HKD 46.70	HKD 47.24	65,426,672
2026-06-17	HKD 44.66	HKD 48.40	HKD 44.32	HKD 47.70	76,851,194
2026-06-16	HKD 46.00	HKD 46.00	HKD 44.08	HKD 44.44	35,741,225
2026-06-15	HKD 46.80	HKD 46.96	HKD 45.78	HKD 46.24	22,031,269
2026-06-12	HKD 46.16	HKD 47.06	HKD 45.54	HKD 45.88	42,401,617
2026-06-11	HKD 46.88	HKD 48.08	HKD 44.96	HKD 45.64	49,459,518
2026-06-10	HKD 44.92	HKD 46.58	HKD 44.48	HKD 46.02	55,473,572
2026-06-09	HKD 43.58	HKD 45.06	HKD 43.58	HKD 44.34	36,735,664
2026-06-08	HKD 45.20	HKD 45.80	HKD 43.68	HKD 44.14	68,925,057
2026-06-05	HKD 47.08	HKD 47.44	HKD 46.14	HKD 46.86	46,782,307
2026-06-04	HKD 46.50	HKD 47.32	HKD 45.92	HKD 46.94	52,175,062
2026-06-03	HKD 48.40	HKD 48.40	HKD 46.36	HKD 46.74	60,746,131
2026-06-02	HKD 46.54	HKD 49.10	HKD 46.02	HKD 48.98	86,192,086
2026-06-01	HKD 46.16	HKD 47.80	HKD 45.80	HKD 46.54	57,139,966
2026-05-29	HKD 45.50	HKD 47.42	HKD 44.02	HKD 45.54	92,263,044
2026-05-28	HKD 44.46	HKD 46.24	HKD 43.80	HKD 44.88	65,618,843
2026-05-27	HKD 45.96	HKD 46.70	HKD 45.04	HKD 45.28	30,128,956
2026-05-26	HKD 45.80	HKD 46.48	HKD 43.90	HKD 45.80	59,740,303
2026-05-22	HKD 45.50	HKD 46.36	HKD 44.90	HKD 45.64	32,412,208
2026-05-21	HKD 47.90	HKD 47.98	HKD 44.70	HKD 44.98	70,060,700
2026-05-20	HKD 48.24	HKD 48.58	HKD 47.18	HKD 47.68	40,483,418
2026-05-19	HKD 48.50	HKD 49.54	HKD 48.00	HKD 48.88	31,824,580
2026-05-18	HKD 48.18	HKD 49.08	HKD 47.90	HKD 48.68	32,951,327
2026-05-15	HKD 50.75	HKD 50.75	HKD 48.78	HKD 49.34	50,533,425
2026-05-14	HKD 54.10	HKD 54.40	HKD 50.55	HKD 50.85	61,207,264
2026-05-13	HKD 52.60	HKD 52.60	HKD 50.50	HKD 51.60	69,261,813
2026-05-12	HKD 56.70	HKD 57.40	HKD 52.60	HKD 52.60	151,743,760
2026-05-11	HKD 52.95	HKD 53.05	HKD 50.20	HKD 51.60	116,359,470
2026-05-08	HKD 48.00	HKD 53.70	HKD 47.82	HKD 52.95	176,026,530
2026-05-07	HKD 47.34	HKD 48.80	HKD 47.06	HKD 48.40	120,676,200
2026-05-06	HKD 44.18	HKD 45.46	HKD 43.00	HKD 45.00	59,213,188
2026-05-05	HKD 44.00	HKD 44.32	HKD 43.32	HKD 44.18	14,373,316
2026-05-04	HKD 43.70	HKD 45.12	HKD 43.68	HKD 44.46	30,482,525
2026-04-30	HKD 42.68	HKD 43.22	HKD 42.48	HKD 42.90	25,714,098
2026-04-29	HKD 43.04	HKD 43.70	HKD 42.32	HKD 43.52	37,779,763
2026-04-28	HKD 43.56	HKD 43.56	HKD 41.92	HKD 42.28	43,762,993
2026-04-27	HKD 43.70	HKD 44.26	HKD 43.32	HKD 43.64	40,606,465
2026-04-24	HKD 43.62	HKD 43.88	HKD 42.94	HKD 43.70	37,674,070
2026-04-23	HKD 45.22	HKD 45.24	HKD 44.02	HKD 44.14	44,784,113
2026-04-22	HKD 46.00	HKD 46.00	HKD 44.84	HKD 45.34	37,879,378
2026-04-21	HKD 46.98	HKD 46.98	HKD 46.06	HKD 46.38	23,869,543
2026-04-20	HKD 46.66	HKD 47.44	HKD 46.08	HKD 46.98	35,725,043
2026-04-17	HKD 46.84	HKD 47.18	HKD 46.08	HKD 46.46	27,409,685
2026-04-16	HKD 46.20	HKD 47.06	HKD 46.16	HKD 47.06	42,302,125
2026-04-15	HKD 45.50	HKD 46.88	HKD 45.44	HKD 45.66	45,746,938
2026-04-14	HKD 45.10	HKD 45.44	HKD 44.22	HKD 44.64	27,851,234
2026-04-13	HKD 45.00	HKD 45.14	HKD 44.24	HKD 44.54	24,317,141
2026-04-10	HKD 45.02	HKD 46.34	HKD 45.02	HKD 45.14	45,499,769
2026-04-09	HKD 45.52	HKD 45.80	HKD 44.80	HKD 45.02	63,319,657
2026-04-08	HKD 46.20	HKD 48.16	HKD 45.68	HKD 46.70	106,727,730
2026-04-02	HKD 45.80	HKD 46.06	HKD 44.60	HKD 44.90	33,975,607
2026-04-01	HKD 46.80	HKD 46.98	HKD 45.88	HKD 46.20	42,990,782
2026-03-31	HKD 45.46	HKD 46.12	HKD 44.60	HKD 45.12	35,425,207
2026-03-30	HKD 45.00	HKD 45.28	HKD 44.20	HKD 45.02	50,219,454
2026-03-27	HKD 45.00	HKD 46.60	HKD 44.80	HKD 46.08	61,294,784
2026-03-26	HKD 47.90	HKD 48.90	HKD 45.14	HKD 45.60	197,726,010
2026-03-25	HKD 53.75	HKD 54.35	HKD 52.05	HKD 53.05	43,780,312
2026-03-24	HKD 53.00	HKD 53.20	HKD 51.45	HKD 52.80	38,677,919
2026-03-23	HKD 52.30	HKD 53.10	HKD 51.00	HKD 51.70	50,563,711
2026-03-20	HKD 55.25	HKD 55.35	HKD 53.20	HKD 53.80	47,849,082
2026-03-19	HKD 57.00	HKD 57.20	HKD 55.05	HKD 55.35	66,666,228
2026-03-18	HKD 60.00	HKD 60.20	HKD 58.55	HKD 59.00	30,042,411
2026-03-17	HKD 60.40	HKD 61.80	HKD 59.60	HKD 59.85	25,172,006
2026-03-16	HKD 58.90	HKD 60.40	HKD 58.25	HKD 60.00	25,723,198
2026-03-13	HKD 59.55	HKD 60.45	HKD 58.95	HKD 59.15	21,726,887
2026-03-12	HKD 60.00	HKD 60.90	HKD 59.20	HKD 60.20	18,845,973
2026-03-11	HKD 62.20	HKD 62.50	HKD 60.75	HKD 60.85	22,914,593
2026-03-10	HKD 62.30	HKD 62.65	HKD 60.60	HKD 61.40	33,703,532
2026-03-09	HKD 58.05	HKD 60.80	HKD 58.00	HKD 60.55	34,975,196
2026-03-06	HKD 59.30	HKD 61.70	HKD 59.20	HKD 61.45	35,578,752
2026-03-05	HKD 60.85	HKD 61.55	HKD 59.20	HKD 59.60	28,402,081
2026-03-04	HKD 59.45	HKD 60.25	HKD 57.90	HKD 59.55	40,670,155
2026-03-03	HKD 61.25	HKD 61.80	HKD 59.90	HKD 60.25	34,870,591
2026-03-02	HKD 61.75	HKD 62.00	HKD 60.05	HKD 60.75	47,704,329
2026-02-27	HKD 63.60	HKD 64.10	HKD 62.10	HKD 62.85	42,879,063
2026-02-26	HKD 67.00	HKD 67.25	HKD 63.60	HKD 63.60	47,953,773
2026-02-25	HKD 66.90	HKD 67.60	HKD 66.00	HKD 66.35	25,693,979
2026-02-24	HKD 67.50	HKD 67.55	HKD 65.50	HKD 66.65	36,470,646
2026-02-23	HKD 68.60	HKD 69.20	HKD 67.85	HKD 68.55	16,026,815
2026-02-20	HKD 68.10	HKD 68.30	HKD 66.15	HKD 66.50	18,191,244
2026-02-16	HKD 68.60	HKD 68.60	HKD 68.60	HKD 68.60	0
2026-02-13	HKD 68.15	HKD 68.75	HKD 67.85	HKD 68.45	31,010,133
2026-02-12	HKD 70.90	HKD 70.90	HKD 68.40	HKD 69.55	27,116,566
2026-02-11	HKD 71.35	HKD 71.75	HKD 70.30	HKD 70.90	22,115,145
2026-02-10	HKD 70.00	HKD 72.70	HKD 69.85	HKD 70.40	38,285,514
2026-02-09	HKD 72.05	HKD 73.35	HKD 67.50	HKD 69.30	81,408,157
2026-02-06	HKD 70.30	HKD 72.15	HKD 70.10	HKD 71.25	22,361,878
2026-02-05	HKD 71.50	HKD 73.25	HKD 70.55	HKD 73.00	36,182,435
2026-02-04	HKD 72.15	HKD 74.20	HKD 71.10	HKD 73.15	33,102,956
2026-02-03	HKD 77.90	HKD 78.35	HKD 71.05	HKD 73.45	69,863,157
2026-02-02	HKD 79.30	HKD 79.75	HKD 76.05	HKD 77.00	36,958,786
2026-01-30	HKD 81.00	HKD 81.70	HKD 80.05	HKD 80.15	24,698,462
2026-01-29	HKD 82.00	HKD 85.20	HKD 81.20	HKD 82.95	42,265,026
2026-01-28	HKD 79.30	HKD 82.45	HKD 79.30	HKD 82.30	42,786,278
2026-01-27	HKD 79.00	HKD 79.65	HKD 77.80	HKD 78.80	19,079,456
2026-01-26	HKD 81.25	HKD 81.50	HKD 77.50	HKD 78.60	33,355,337
2026-01-23	HKD 80.10	HKD 81.45	HKD 78.75	HKD 81.25	37,445,685
2026-01-22	HKD 80.05	HKD 80.65	HKD 77.90	HKD 79.10	30,687,098
2026-01-21	HKD 75.20	HKD 80.10	HKD 74.75	HKD 78.80	34,754,820
2026-01-20	HKD 76.55	HKD 77.60	HKD 75.25	HKD 76.05	21,277,879
2026-01-19	HKD 77.15	HKD 77.90	HKD 76.00	HKD 76.75	24,646,651
2026-01-16	HKD 80.85	HKD 81.15	HKD 77.35	HKD 78.35	37,472,974
2026-01-15	HKD 81.95	HKD 82.15	HKD 78.30	HKD 79.55	36,872,005
2026-01-14	HKD 80.00	HKD 83.90	HKD 79.55	HKD 81.95	71,249,443
2026-01-13	HKD 81.55	HKD 84.15	HKD 77.60	HKD 78.45	64,443,100
2026-01-12	HKD 75.80	HKD 80.65	HKD 75.80	HKD 80.25	84,959,451
2026-01-09	HKD 71.25	HKD 75.45	HKD 71.25	HKD 74.70	39,815,626
2026-01-08	HKD 73.75	HKD 73.75	HKD 70.75	HKD 71.90	35,450,887
2026-01-07	HKD 75.50	HKD 75.80	HKD 72.50	HKD 73.75	41,694,040
2026-01-06	HKD 74.85	HKD 77.15	HKD 74.20	HKD 75.50	54,590,686
2026-01-05	HKD 70.15	HKD 75.25	HKD 68.55	HKD 73.60	135,106,870
2026-01-02	HKD 63.85	HKD 66.70	HKD 63.60	HKD 66.25	17,459,733
2025-12-31	HKD 63.75	HKD 63.75	HKD 63.75	HKD 63.75	0
2025-12-30	HKD 63.45	HKD 64.75	HKD 63.35	HKD 64.50	13,797,838
2025-12-29	HKD 64.75	HKD 66.35	HKD 63.80	HKD 63.80	22,217,367
2025-12-24	HKD 64.60	HKD 64.60	HKD 64.60	HKD 64.60	0
2025-12-23	HKD 64.50	HKD 64.70	HKD 62.70	HKD 64.35	60,345,906
2025-12-22	HKD 66.85	HKD 67.20	HKD 66.00	HKD 66.70	12,582,187
2025-12-19	HKD 66.20	HKD 66.60	HKD 65.40	HKD 66.30	21,113,784
2025-12-18	HKD 64.10	HKD 65.65	HKD 64.05	HKD 65.35	15,134,025
2025-12-17	HKD 64.40	HKD 65.55	HKD 63.65	HKD 65.20	19,026,047
2025-12-16	HKD 64.35	HKD 64.65	HKD 63.00	HKD 64.10	21,674,866
2025-12-15	HKD 66.30	HKD 66.40	HKD 64.00	HKD 64.45	36,792,404
2025-12-12	HKD 67.80	HKD 68.60	HKD 66.65	HKD 67.45	32,330,909
2025-12-11	HKD 67.85	HKD 68.00	HKD 66.35	HKD 66.75	24,385,473
2025-12-10	HKD 66.65	HKD 67.35	HKD 65.50	HKD 67.15	20,220,199
2025-12-09	HKD 67.50	HKD 68.05	HKD 66.30	HKD 66.65	25,274,683
2025-12-08	HKD 68.75	HKD 69.50	HKD 68.10	HKD 68.25	20,534,664
2025-12-05	HKD 67.50	HKD 69.20	HKD 66.55	HKD 69.20	29,058,269
2025-12-04	HKD 67.45	HKD 67.90	HKD 66.00	HKD 67.50	29,196,862
2025-12-03	HKD 68.00	HKD 69.60	HKD 67.10	HKD 67.40	29,242,095
2025-12-02	HKD 70.50	HKD 71.95	HKD 68.60	HKD 68.95	46,497,088
2025-12-01	HKD 68.25	HKD 69.10	HKD 67.50	HKD 68.35	15,785,474
2025-11-28	HKD 68.40	HKD 68.90	HKD 67.70	HKD 67.80	18,946,864
2025-11-27	HKD 68.95	HKD 70.00	HKD 67.90	HKD 68.40	24,638,073
2025-11-26	HKD 71.50	HKD 71.50	HKD 68.35	HKD 68.65	31,216,259
2025-11-25	HKD 69.65	HKD 71.75	HKD 69.60	HKD 70.65	50,615,478
2025-11-24	HKD 65.00	HKD 68.90	HKD 65.00	HKD 68.55	67,219,569
2025-11-21	HKD 63.85	HKD 65.50	HKD 62.40	HKD 64.00	38,454,102
2025-11-20	HKD 65.10	HKD 66.30	HKD 63.85	HKD 64.95	48,063,412
2025-11-19	HKD 64.65	HKD 64.90	HKD 62.85	HKD 63.50	30,697,647
2025-11-18	HKD 65.80	HKD 66.05	HKD 63.75	HKD 64.65	36,505,783
2025-11-17	HKD 66.50	HKD 67.75	HKD 66.10	HKD 66.80	22,374,156
2025-11-14	HKD 67.50	HKD 68.05	HKD 66.35	HKD 67.10	34,231,271
2025-11-13	HKD 68.25	HKD 70.20	HKD 67.85	HKD 69.10	30,318,325
2025-11-12	HKD 70.10	HKD 70.80	HKD 68.60	HKD 69.70	19,881,998
2025-11-11	HKD 70.30	HKD 70.90	HKD 68.70	HKD 69.50	14,666,406
2025-11-10	HKD 68.45	HKD 70.05	HKD 67.90	HKD 69.80	27,658,165
2025-11-07	HKD 71.50	HKD 71.85	HKD 67.50	HKD 68.25	51,425,431
2025-11-06	HKD 71.40	HKD 72.90	HKD 70.70	HKD 72.55	19,658,320
2025-11-05	HKD 70.00	HKD 71.20	HKD 68.85	HKD 70.95	29,582,205
2025-11-04	HKD 72.10	HKD 73.60	HKD 71.15	HKD 71.45	23,012,844
2025-11-03	HKD 72.00	HKD 73.95	HKD 71.60	HKD 73.45	28,694,776
2025-10-31	HKD 74.15	HKD 74.45	HKD 72.20	HKD 72.35	27,234,999
2025-10-30	HKD 77.50	HKD 77.70	HKD 73.55	HKD 74.65	40,157,485
2025-10-28	HKD 77.00	HKD 77.70	HKD 75.45	HKD 75.95	29,429,618
2025-10-27	HKD 77.00	HKD 77.35	HKD 75.65	HKD 76.10	26,721,925
2025-10-24	HKD 75.10	HKD 75.45	HKD 73.85	HKD 74.95	18,828,643
2025-10-23	HKD 73.00	HKD 74.00	HKD 71.55	HKD 73.45	26,728,434
2025-10-22	HKD 74.60	HKD 74.90	HKD 73.30	HKD 73.75	20,700,284
2025-10-21	HKD 75.55	HKD 77.20	HKD 75.05	HKD 75.55	27,577,113
2025-10-20	HKD 76.05	HKD 76.30	HKD 72.95	HKD 74.10	25,581,920
2025-10-17	HKD 76.00	HKD 76.00	HKD 72.40	HKD 72.95	41,523,666
2025-10-16	HKD 77.20	HKD 77.55	HKD 75.30	HKD 76.00	28,141,299
2025-10-15	HKD 75.35	HKD 77.05	HKD 74.60	HKD 76.50	39,646,503
2025-10-14	HKD 80.50	HKD 82.30	HKD 74.15	HKD 75.00	74,381,335
2025-10-13	HKD 81.35	HKD 82.75	HKD 77.65	HKD 80.45	69,344,398
2025-10-10	HKD 87.65	HKD 88.65	HKD 83.80	HKD 83.90	45,664,028
2025-10-09	HKD 85.85	HKD 89.85	HKD 83.10	HKD 88.80	66,738,764