China Southern Airlines Company Limited (1055) Price History

Daily open, high, low, close and volume for China Southern Airlines Company Limited (1055) from 2025-10-09 to 2026-10-09, newest first.

‹ 1055 price and chart

Date	Open	High	Low	Close	Volume
2026-10-09	HKD 2.86	HKD 2.90	HKD 2.85	HKD 2.87	3,852,000
2026-10-08	HKD 2.90	HKD 2.93	HKD 2.83	HKD 2.83	11,061,140
2026-10-07	HKD 2.87	HKD 2.89	HKD 2.84	HKD 2.88	2,030,000
2026-10-06	HKD 2.86	HKD 2.91	HKD 2.82	HKD 2.86	5,327,010
2026-10-05	HKD 2.91	HKD 2.94	HKD 2.84	HKD 2.86	3,870,000
2026-10-02	HKD 3.03	HKD 3.03	HKD 2.83	HKD 2.92	6,471,000
2026-09-30	HKD 2.92	HKD 3.04	HKD 2.92	HKD 3.02	14,576,940
2026-09-29	HKD 2.89	HKD 2.93	HKD 2.87	HKD 2.92	4,946,823
2026-09-28	HKD 2.93	HKD 2.93	HKD 2.87	HKD 2.90	6,292,000
2026-09-25	HKD 2.89	HKD 2.93	HKD 2.86	HKD 2.93	2,674,000
2026-09-24	HKD 3.00	HKD 3.00	HKD 2.88	HKD 2.94	14,371,012
2026-09-23	HKD 2.99	HKD 3.04	HKD 2.99	HKD 3.02	10,862,930
2026-09-22	HKD 3.03	HKD 3.04	HKD 2.95	HKD 2.97	14,868,456
2026-09-21	HKD 3.00	HKD 3.05	HKD 2.97	HKD 2.99	16,657,738
2026-09-18	HKD 2.90	HKD 2.99	HKD 2.90	HKD 2.96	15,217,488
2026-09-17	HKD 2.92	HKD 2.94	HKD 2.87	HKD 2.90	11,673,561
2026-09-16	HKD 2.91	HKD 2.93	HKD 2.86	HKD 2.92	8,755,699
2026-09-15	HKD 2.93	HKD 2.93	HKD 2.90	HKD 2.90	6,854,369
2026-09-14	HKD 2.97	HKD 3.03	HKD 2.93	HKD 2.93	18,221,500
2026-09-11	HKD 2.97	HKD 3.05	HKD 2.95	HKD 3.04	9,424,312
2026-09-10	HKD 3.06	HKD 3.06	HKD 2.98	HKD 3.03	14,986,000
2026-09-09	HKD 3.06	HKD 3.09	HKD 3.02	HKD 3.08	10,718,000
2026-09-08	HKD 3.06	HKD 3.10	HKD 3.05	HKD 3.08	5,379,032
2026-09-07	HKD 3.06	HKD 3.08	HKD 3.03	HKD 3.06	7,333,418
2026-09-04	HKD 3.03	HKD 3.08	HKD 3.00	HKD 3.04	13,312,225
2026-09-03	HKD 2.97	HKD 3.07	HKD 2.96	HKD 3.03	15,962,313
2026-09-02	HKD 3.03	HKD 3.03	HKD 2.95	HKD 2.97	20,123,000
2026-09-01	HKD 3.11	HKD 3.12	HKD 3.05	HKD 3.07	12,491,000
2026-08-31	HKD 3.28	HKD 3.28	HKD 3.08	HKD 3.11	22,546,710
2026-08-28	HKD 3.27	HKD 3.33	HKD 3.21	HKD 3.28	11,744,000
2026-08-27	HKD 3.31	HKD 3.34	HKD 3.24	HKD 3.27	6,279,000
2026-08-26	HKD 3.31	HKD 3.34	HKD 3.27	HKD 3.30	12,600,000
2026-08-25	HKD 3.17	HKD 3.27	HKD 3.17	HKD 3.23	9,980,794
2026-08-24	HKD 3.17	HKD 3.24	HKD 3.13	HKD 3.18	10,176,887
2026-08-21	HKD 3.18	HKD 3.21	HKD 3.10	HKD 3.18	7,014,000
2026-08-20	HKD 3.09	HKD 3.20	HKD 3.09	HKD 3.15	9,835,000
2026-08-19	HKD 3.18	HKD 3.19	HKD 3.08	HKD 3.09	20,627,984
2026-08-18	HKD 3.27	HKD 3.27	HKD 3.19	HKD 3.19	13,463,989
2026-08-17	HKD 3.31	HKD 3.34	HKD 3.26	HKD 3.26	11,408,001
2026-08-14	HKD 3.31	HKD 3.37	HKD 3.29	HKD 3.32	6,760,000
2026-08-13	HKD 3.38	HKD 3.38	HKD 3.30	HKD 3.34	6,479,700
2026-08-12	HKD 3.32	HKD 3.35	HKD 3.27	HKD 3.35	14,218,963
2026-08-11	HKD 3.41	HKD 3.42	HKD 3.32	HKD 3.33	20,508,832
2026-08-10	HKD 3.42	HKD 3.48	HKD 3.40	HKD 3.46	4,250,000
2026-08-07	HKD 3.49	HKD 3.52	HKD 3.40	HKD 3.43	11,253,286
2026-08-06	HKD 3.56	HKD 3.61	HKD 3.50	HKD 3.54	6,202,003
2026-08-05	HKD 3.55	HKD 3.63	HKD 3.52	HKD 3.56	16,338,062
2026-08-04	HKD 3.56	HKD 3.56	HKD 3.48	HKD 3.50	7,626,271
2026-08-03	HKD 3.54	HKD 3.60	HKD 3.51	HKD 3.58	7,131,944
2026-07-31	HKD 3.54	HKD 3.54	HKD 3.48	HKD 3.52	6,611,000
2026-07-30	HKD 3.55	HKD 3.58	HKD 3.46	HKD 3.52	6,590,470
2026-07-29	HKD 3.54	HKD 3.58	HKD 3.49	HKD 3.55	10,402,195
2026-07-28	HKD 3.59	HKD 3.62	HKD 3.50	HKD 3.53	6,751,650
2026-07-27	HKD 3.42	HKD 3.62	HKD 3.42	HKD 3.59	20,438,946
2026-07-24	HKD 3.43	HKD 3.43	HKD 3.32	HKD 3.36	8,147,940
2026-07-23	HKD 3.48	HKD 3.53	HKD 3.40	HKD 3.45	9,566,000
2026-07-22	HKD 3.43	HKD 3.50	HKD 3.38	HKD 3.47	8,074,577
2026-07-21	HKD 3.40	HKD 3.50	HKD 3.35	HKD 3.47	12,629,130
2026-07-20	HKD 3.20	HKD 3.39	HKD 3.20	HKD 3.39	18,309,123
2026-07-17	HKD 3.38	HKD 3.40	HKD 3.19	HKD 3.23	21,163,740
2026-07-16	HKD 3.33	HKD 3.40	HKD 3.30	HKD 3.37	15,725,510
2026-07-15	HKD 3.36	HKD 3.36	HKD 3.26	HKD 3.30	15,036,741
2026-07-14	HKD 3.32	HKD 3.38	HKD 3.23	HKD 3.37	11,754,957
2026-07-13	HKD 3.38	HKD 3.39	HKD 3.30	HKD 3.34	11,520,425
2026-07-10	HKD 3.32	HKD 3.48	HKD 3.27	HKD 3.41	18,293,250
2026-07-09	HKD 3.40	HKD 3.40	HKD 3.25	HKD 3.32	25,736,939
2026-07-08	HKD 3.42	HKD 3.45	HKD 3.35	HKD 3.43	12,254,400
2026-07-07	HKD 3.47	HKD 3.52	HKD 3.38	HKD 3.43	17,783,870
2026-07-06	HKD 3.39	HKD 3.54	HKD 3.38	HKD 3.51	25,500,909
2026-07-03	HKD 3.40	HKD 3.46	HKD 3.38	HKD 3.39	12,188,371
2026-07-02	HKD 3.50	HKD 3.50	HKD 3.34	HKD 3.39	18,744,470
2026-06-30	HKD 3.46	HKD 3.46	HKD 3.35	HKD 3.39	17,392,853
2026-06-29	HKD 3.57	HKD 3.57	HKD 3.45	HKD 3.48	15,789,646
2026-06-26	HKD 3.67	HKD 3.67	HKD 3.51	HKD 3.58	22,453,810
2026-06-25	HKD 3.56	HKD 3.70	HKD 3.53	HKD 3.64	38,841,040
2026-06-24	HKD 3.47	HKD 3.55	HKD 3.41	HKD 3.47	18,485,244
2026-06-23	HKD 3.62	HKD 3.64	HKD 3.39	HKD 3.47	23,386,090
2026-06-22	HKD 3.62	HKD 3.68	HKD 3.47	HKD 3.60	12,175,804
2026-06-18	HKD 3.83	HKD 3.83	HKD 3.61	HKD 3.68	19,146,633
2026-06-17	HKD 3.92	HKD 3.95	HKD 3.81	HKD 3.83	11,920,180
2026-06-16	HKD 3.92	HKD 3.92	HKD 3.80	HKD 3.84	16,548,068
2026-06-15	HKD 3.80	HKD 3.99	HKD 3.76	HKD 3.90	60,053,159
2026-06-12	HKD 3.56	HKD 3.61	HKD 3.51	HKD 3.61	26,588,830
2026-06-11	HKD 3.40	HKD 3.44	HKD 3.33	HKD 3.42	18,462,343
2026-06-10	HKD 3.45	HKD 3.50	HKD 3.36	HKD 3.50	18,144,382
2026-06-09	HKD 3.47	HKD 3.52	HKD 3.41	HKD 3.51	23,976,000
2026-06-08	HKD 3.55	HKD 3.55	HKD 3.36	HKD 3.43	30,572,986
2026-06-05	HKD 3.68	HKD 3.70	HKD 3.58	HKD 3.60	10,927,355
2026-06-04	HKD 3.69	HKD 3.70	HKD 3.62	HKD 3.63	9,104,853
2026-06-03	HKD 3.79	HKD 3.79	HKD 3.65	HKD 3.69	27,773,300
2026-06-02	HKD 3.73	HKD 3.84	HKD 3.73	HKD 3.82	10,304,000
2026-06-01	HKD 3.93	HKD 3.93	HKD 3.74	HKD 3.82	14,503,970
2026-05-29	HKD 3.85	HKD 3.98	HKD 3.79	HKD 3.90	17,896,359
2026-05-28	HKD 3.90	HKD 3.96	HKD 3.73	HKD 3.77	22,420,300
2026-05-27	HKD 4.01	HKD 4.01	HKD 3.83	HKD 3.90	22,562,500
2026-05-26	HKD 3.99	HKD 4.12	HKD 3.92	HKD 4.00	32,969,000
2026-05-22	HKD 3.89	HKD 3.91	HKD 3.81	HKD 3.84	11,340,697
2026-05-21	HKD 3.90	HKD 3.98	HKD 3.84	HKD 3.87	23,010,917
2026-05-20	HKD 3.76	HKD 3.76	HKD 3.68	HKD 3.76	12,776,000
2026-05-19	HKD 3.77	HKD 3.84	HKD 3.76	HKD 3.80	12,503,308
2026-05-18	HKD 3.93	HKD 3.93	HKD 3.72	HKD 3.75	33,650,410
2026-05-15	HKD 4.10	HKD 4.11	HKD 3.89	HKD 3.93	20,026,900
2026-05-14	HKD 4.30	HKD 4.30	HKD 4.10	HKD 4.11	12,778,157
2026-05-13	HKD 4.23	HKD 4.28	HKD 4.19	HKD 4.27	7,102,000
2026-05-12	HKD 4.27	HKD 4.32	HKD 4.22	HKD 4.26	10,347,327
2026-05-11	HKD 4.39	HKD 4.38	HKD 4.26	HKD 4.30	18,055,398
2026-05-08	HKD 4.30	HKD 4.46	HKD 4.25	HKD 4.43	16,152,182
2026-05-07	HKD 4.28	HKD 4.45	HKD 4.26	HKD 4.37	50,211,876
2026-05-06	HKD 4.05	HKD 4.21	HKD 4.02	HKD 4.16	16,875,961
2026-05-05	HKD 4.06	HKD 4.08	HKD 4.02	HKD 4.07	4,175,056
2026-05-04	HKD 3.98	HKD 4.15	HKD 3.98	HKD 4.14	11,612,150
2026-04-30	HKD 3.98	HKD 4.03	HKD 3.89	HKD 3.96	25,950,400
2026-04-29	HKD 3.99	HKD 4.07	HKD 3.97	HKD 4.06	7,490,513
2026-04-28	HKD 4.09	HKD 4.09	HKD 3.93	HKD 3.95	17,932,400
2026-04-27	HKD 4.12	HKD 4.12	HKD 4.01	HKD 4.07	15,986,310
2026-04-24	HKD 4.08	HKD 4.15	HKD 4.00	HKD 4.12	12,998,000
2026-04-23	HKD 4.22	HKD 4.22	HKD 4.04	HKD 4.08	33,664,920
2026-04-22	HKD 4.24	HKD 4.29	HKD 4.17	HKD 4.27	10,686,000
2026-04-21	HKD 4.31	HKD 4.35	HKD 4.27	HKD 4.28	11,124,000
2026-04-20	HKD 4.20	HKD 4.31	HKD 4.19	HKD 4.30	26,394,000
2026-04-17	HKD 4.21	HKD 4.25	HKD 4.11	HKD 4.16	23,708,300
2026-04-16	HKD 4.26	HKD 4.33	HKD 4.24	HKD 4.24	18,432,200
2026-04-15	HKD 4.27	HKD 4.45	HKD 4.20	HKD 4.21	38,559,927
2026-04-14	HKD 4.23	HKD 4.23	HKD 4.09	HKD 4.14	18,187,250
2026-04-13	HKD 4.09	HKD 4.20	HKD 4.06	HKD 4.11	18,826,852
2026-04-10	HKD 4.26	HKD 4.30	HKD 4.11	HKD 4.19	20,326,197
2026-04-09	HKD 4.18	HKD 4.23	HKD 4.10	HKD 4.16	21,916,000
2026-04-08	HKD 4.40	HKD 4.42	HKD 4.23	HKD 4.28	46,462,405
2026-04-02	HKD 4.18	HKD 4.18	HKD 3.98	HKD 4.05	27,895,746
2026-04-01	HKD 4.04	HKD 4.25	HKD 4.02	HKD 4.23	50,879,736
2026-03-31	HKD 3.90	HKD 4.07	HKD 3.84	HKD 3.90	29,226,400
2026-03-30	HKD 4.00	HKD 4.00	HKD 3.84	HKD 3.96	25,036,000
2026-03-27	HKD 3.98	HKD 4.12	HKD 3.98	HKD 4.06	10,852,184
2026-03-26	HKD 4.21	HKD 4.23	HKD 3.97	HKD 4.04	20,046,500
2026-03-25	HKD 4.18	HKD 4.25	HKD 4.15	HKD 4.22	26,520,000
2026-03-24	HKD 4.04	HKD 4.12	HKD 3.92	HKD 4.11	35,729,136
2026-03-23	HKD 4.16	HKD 4.19	HKD 3.85	HKD 3.94	51,219,500
2026-03-20	HKD 4.36	HKD 4.37	HKD 4.24	HKD 4.28	22,369,680
2026-03-19	HKD 4.36	HKD 4.40	HKD 4.24	HKD 4.30	41,573,444
2026-03-18	HKD 4.59	HKD 4.62	HKD 4.46	HKD 4.51	25,816,736
2026-03-17	HKD 4.72	HKD 4.84	HKD 4.54	HKD 4.59	23,150,500
2026-03-16	HKD 4.65	HKD 4.71	HKD 4.60	HKD 4.64	48,852,648
2026-03-13	HKD 4.75	HKD 4.85	HKD 4.62	HKD 4.65	32,501,368
2026-03-12	HKD 4.80	HKD 4.94	HKD 4.73	HKD 4.86	28,666,357
2026-03-11	HKD 5.00	HKD 5.03	HKD 4.81	HKD 4.83	24,149,213
2026-03-10	HKD 5.10	HKD 5.18	HKD 4.90	HKD 4.92	41,401,000
2026-03-09	HKD 4.60	HKD 4.85	HKD 4.38	HKD 4.81	53,999,345
2026-03-06	HKD 4.85	HKD 4.97	HKD 4.76	HKD 4.91	22,478,831
2026-03-05	HKD 5.23	HKD 5.25	HKD 4.75	HKD 4.91	43,226,034
2026-03-04	HKD 5.20	HKD 5.34	HKD 5.06	HKD 5.12	18,854,090
2026-03-03	HKD 5.40	HKD 5.41	HKD 5.21	HKD 5.25	26,164,591
2026-03-02	HKD 5.76	HKD 5.76	HKD 5.31	HKD 5.39	72,791,722
2026-02-27	HKD 6.26	HKD 6.33	HKD 5.85	HKD 5.88	31,849,000
2026-02-26	HKD 6.19	HKD 6.43	HKD 6.11	HKD 6.19	18,261,500
2026-02-25	HKD 6.13	HKD 6.23	HKD 5.98	HKD 6.16	17,411,000
2026-02-24	HKD 6.13	HKD 6.22	HKD 5.93	HKD 6.00	31,607,519
2026-02-23	HKD 6.20	HKD 6.22	HKD 6.07	HKD 6.13	3,376,873
2026-02-20	HKD 6.18	HKD 6.21	HKD 6.08	HKD 6.14	2,981,455
2026-02-16	HKD 6.20	HKD 6.20	HKD 6.20	HKD 6.20	0
2026-02-13	HKD 6.32	HKD 6.34	HKD 6.16	HKD 6.23	16,634,997
2026-02-12	HKD 6.37	HKD 6.49	HKD 6.29	HKD 6.35	12,661,455
2026-02-11	HKD 6.48	HKD 6.49	HKD 6.28	HKD 6.37	17,081,999
2026-02-10	HKD 6.50	HKD 6.50	HKD 6.15	HKD 6.47	39,197,000
2026-02-09	HKD 6.30	HKD 6.62	HKD 6.30	HKD 6.44	26,532,452
2026-02-06	HKD 6.48	HKD 6.53	HKD 6.30	HKD 6.36	20,048,640
2026-02-05	HKD 6.44	HKD 6.53	HKD 6.36	HKD 6.50	19,172,798
2026-02-04	HKD 6.11	HKD 6.52	HKD 6.11	HKD 6.44	50,400,633
2026-02-03	HKD 5.80	HKD 6.13	HKD 5.80	HKD 6.10	19,955,512
2026-02-02	HKD 5.75	HKD 6.01	HKD 5.65	HKD 5.79	26,732,625
2026-01-30	HKD 5.66	HKD 5.85	HKD 5.62	HKD 5.82	16,616,100
2026-01-29	HKD 5.59	HKD 5.74	HKD 5.54	HKD 5.66	36,904,305
2026-01-28	HKD 6.00	HKD 6.02	HKD 5.54	HKD 5.59	39,061,265
2026-01-27	HKD 5.82	HKD 6.10	HKD 5.82	HKD 6.00	18,460,000
2026-01-26	HKD 5.90	HKD 6.10	HKD 5.84	HKD 5.88	20,579,455
2026-01-23	HKD 6.02	HKD 6.06	HKD 5.88	HKD 5.95	12,296,000
2026-01-22	HKD 6.20	HKD 6.24	HKD 6.03	HKD 6.11	7,708,822
2026-01-21	HKD 6.16	HKD 6.25	HKD 6.05	HKD 6.19	12,323,168
2026-01-20	HKD 5.91	HKD 6.18	HKD 5.91	HKD 6.18	23,756,010
2026-01-19	HKD 5.50	HKD 5.93	HKD 5.50	HKD 5.91	29,804,362
2026-01-16	HKD 5.64	HKD 5.74	HKD 5.51	HKD 5.56	18,930,402
2026-01-15	HKD 5.60	HKD 5.72	HKD 5.48	HKD 5.63	20,128,724
2026-01-14	HKD 5.66	HKD 5.66	HKD 5.47	HKD 5.55	35,986,000
2026-01-13	HKD 5.74	HKD 5.78	HKD 5.55	HKD 5.66	27,844,113
2026-01-12	HKD 5.82	HKD 5.96	HKD 5.66	HKD 5.74	20,154,000
2026-01-09	HKD 6.08	HKD 6.08	HKD 5.79	HKD 5.85	13,101,696
2026-01-08	HKD 6.02	HKD 6.15	HKD 5.99	HKD 6.06	17,299,778
2026-01-07	HKD 6.00	HKD 6.18	HKD 6.00	HKD 6.02	14,243,145
2026-01-06	HKD 5.92	HKD 6.16	HKD 5.70	HKD 6.09	25,302,245
2026-01-05	HKD 5.90	HKD 6.08	HKD 5.83	HKD 5.92	22,448,161
2026-01-02	HKD 5.82	HKD 5.89	HKD 5.69	HKD 5.86	8,206,000
2025-12-31	HKD 5.83	HKD 5.83	HKD 5.83	HKD 5.83	0
2025-12-30	HKD 5.61	HKD 5.65	HKD 5.50	HKD 5.58	21,814,000
2025-12-29	HKD 5.64	HKD 5.78	HKD 5.52	HKD 5.66	34,845,892
2025-12-24	HKD 5.55	HKD 5.55	HKD 5.55	HKD 5.55	0
2025-12-23	HKD 5.73	HKD 5.74	HKD 5.56	HKD 5.63	21,194,000
2025-12-22	HKD 5.82	HKD 5.95	HKD 5.71	HKD 5.74	13,340,051
2025-12-19	HKD 5.88	HKD 5.92	HKD 5.74	HKD 5.82	19,094,679
2025-12-18	HKD 5.50	HKD 5.92	HKD 5.50	HKD 5.88	42,731,970
2025-12-17	HKD 5.30	HKD 5.70	HKD 5.30	HKD 5.57	54,515,260
2025-12-16	HKD 5.19	HKD 5.34	HKD 5.13	HKD 5.26	19,362,001
2025-12-15	HKD 5.23	HKD 5.23	HKD 5.05	HKD 5.19	7,992,776
2025-12-12	HKD 5.18	HKD 5.29	HKD 5.06	HKD 5.23	23,950,600
2025-12-11	HKD 5.24	HKD 5.28	HKD 5.11	HKD 5.12	9,267,664
2025-12-10	HKD 5.26	HKD 5.26	HKD 5.12	HKD 5.14	8,873,000
2025-12-09	HKD 5.38	HKD 5.41	HKD 5.13	HKD 5.19	22,974,000
2025-12-08	HKD 5.41	HKD 5.41	HKD 5.18	HKD 5.38	15,685,500
2025-12-05	HKD 5.60	HKD 5.60	HKD 5.34	HKD 5.36	18,042,499
2025-12-04	HKD 5.47	HKD 5.65	HKD 5.47	HKD 5.54	16,244,000
2025-12-03	HKD 5.32	HKD 5.55	HKD 5.29	HKD 5.47	17,812,176
2025-12-02	HKD 5.30	HKD 5.48	HKD 5.28	HKD 5.35	12,830,100
2025-12-01	HKD 5.26	HKD 5.42	HKD 5.15	HKD 5.42	18,058,998
2025-11-28	HKD 5.13	HKD 5.31	HKD 5.13	HKD 5.27	14,286,000
2025-11-27	HKD 5.14	HKD 5.25	HKD 4.99	HKD 5.22	22,606,000
2025-11-26	HKD 5.10	HKD 5.30	HKD 5.04	HKD 5.14	46,389,000
2025-11-25	HKD 5.05	HKD 5.18	HKD 4.94	HKD 5.06	22,970,850
2025-11-24	HKD 5.25	HKD 5.30	HKD 5.00	HKD 5.16	28,256,871
2025-11-21	HKD 5.34	HKD 5.52	HKD 5.16	HKD 5.22	44,092,550
2025-11-20	HKD 5.50	HKD 5.63	HKD 5.42	HKD 5.48	15,307,532
2025-11-19	HKD 5.37	HKD 5.59	HKD 5.37	HKD 5.43	17,754,000
2025-11-18	HKD 5.40	HKD 5.46	HKD 5.26	HKD 5.37	20,322,000
2025-11-17	HKD 5.20	HKD 5.39	HKD 5.19	HKD 5.39	33,432,000
2025-11-14	HKD 5.32	HKD 5.59	HKD 5.27	HKD 5.34	16,138,000
2025-11-13	HKD 5.28	HKD 5.57	HKD 5.28	HKD 5.50	49,506,450
2025-11-12	HKD 5.26	HKD 5.40	HKD 5.22	HKD 5.29	15,875,236
2025-11-11	HKD 5.20	HKD 5.30	HKD 5.17	HKD 5.26	19,208,342
2025-11-10	HKD 4.95	HKD 5.32	HKD 4.95	HKD 5.18	33,169,299
2025-11-07	HKD 4.97	HKD 5.02	HKD 4.86	HKD 4.95	15,296,000
2025-11-06	HKD 4.95	HKD 5.06	HKD 4.88	HKD 4.97	23,932,025
2025-11-05	HKD 4.84	HKD 4.94	HKD 4.67	HKD 4.92	16,743,820
2025-11-04	HKD 4.87	HKD 4.92	HKD 4.74	HKD 4.81	9,559,000
2025-11-03	HKD 4.70	HKD 4.89	HKD 4.65	HKD 4.87	29,157,700
2025-10-31	HKD 4.88	HKD 4.88	HKD 4.52	HKD 4.68	38,111,000
2025-10-30	HKD 4.80	HKD 4.89	HKD 4.70	HKD 4.78	19,859,262
2025-10-28	HKD 4.69	HKD 4.93	HKD 4.68	HKD 4.79	34,581,924
2025-10-27	HKD 4.63	HKD 4.69	HKD 4.53	HKD 4.65	11,512,280
2025-10-24	HKD 4.67	HKD 4.67	HKD 4.47	HKD 4.63	19,088,000
2025-10-23	HKD 4.61	HKD 4.66	HKD 4.49	HKD 4.62	20,782,852
2025-10-22	HKD 4.61	HKD 4.70	HKD 4.53	HKD 4.67	29,208,988
2025-10-21	HKD 4.72	HKD 4.72	HKD 4.57	HKD 4.63	33,618,960
2025-10-20	HKD 4.41	HKD 4.74	HKD 4.41	HKD 4.67	50,995,070
2025-10-17	HKD 4.40	HKD 4.52	HKD 4.36	HKD 4.39	30,563,000
2025-10-16	HKD 4.33	HKD 4.52	HKD 4.30	HKD 4.40	38,405,005
2025-10-15	HKD 4.01	HKD 4.39	HKD 3.95	HKD 4.33	60,122,259
2025-10-14	HKD 4.03	HKD 4.14	HKD 3.98	HKD 4.01	17,983,807
2025-10-13	HKD 3.98	HKD 4.10	HKD 3.90	HKD 4.03	15,989,659
2025-10-10	HKD 4.01	HKD 4.09	HKD 3.97	HKD 4.05	13,962,000
2025-10-09	HKD 3.79	HKD 4.13	HKD 3.79	HKD 4.03	39,862,275