Huadian Power International Corporation Limited (1071) Price History

Daily open, high, low, close and volume for Huadian Power International Corporation Limited (1071) from 2025-10-09 to 2026-10-09, newest first.

‹ 1071 price and chart

Date	Open	High	Low	Close	Volume
2026-10-09	HKD 4.29	HKD 4.38	HKD 4.29	HKD 4.36	13,162,940
2026-10-08	HKD 4.21	HKD 4.30	HKD 4.18	HKD 4.28	6,416,200
2026-10-07	HKD 4.21	HKD 4.24	HKD 4.20	HKD 4.23	864,000
2026-10-06	HKD 4.21	HKD 4.23	HKD 4.20	HKD 4.22	1,160,000
2026-10-05	HKD 4.18	HKD 4.18	HKD 4.15	HKD 4.18	891,148
2026-10-02	HKD 4.18	HKD 4.23	HKD 4.17	HKD 4.23	2,148,000
2026-09-30	HKD 4.11	HKD 4.26	HKD 4.11	HKD 4.25	9,773,120
2026-09-29	HKD 4.13	HKD 4.16	HKD 4.10	HKD 4.15	4,304,000
2026-09-28	HKD 3.97	HKD 4.13	HKD 3.97	HKD 4.11	8,954,000
2026-09-25	HKD 3.96	HKD 3.99	HKD 3.92	HKD 3.97	1,134,000
2026-09-24	HKD 4.01	HKD 4.02	HKD 3.96	HKD 4.00	1,897,778
2026-09-23	HKD 4.00	HKD 4.02	HKD 3.96	HKD 3.96	4,104,000
2026-09-22	HKD 4.00	HKD 4.02	HKD 3.94	HKD 4.02	6,596,225
2026-09-21	HKD 4.01	HKD 4.06	HKD 4.00	HKD 4.03	3,363,040
2026-09-18	HKD 4.03	HKD 4.08	HKD 4.02	HKD 4.06	6,862,000
2026-09-17	HKD 4.10	HKD 4.10	HKD 4.03	HKD 4.05	11,986,840
2026-09-16	HKD 4.11	HKD 4.16	HKD 4.10	HKD 4.14	5,120,000
2026-09-15	HKD 4.14	HKD 4.18	HKD 4.08	HKD 4.14	12,112,000
2026-09-14	HKD 4.06	HKD 4.18	HKD 4.05	HKD 4.16	19,360,971
2026-09-11	HKD 4.11	HKD 4.14	HKD 4.05	HKD 4.05	16,682,110
2026-09-10	HKD 4.06	HKD 4.11	HKD 4.01	HKD 4.11	12,751,166
2026-09-09	HKD 4.07	HKD 4.11	HKD 4.05	HKD 4.09	7,032,000
2026-09-08	HKD 4.04	HKD 4.07	HKD 3.96	HKD 4.06	10,964,000
2026-09-07	HKD 4.00	HKD 4.03	HKD 3.98	HKD 3.98	4,652,000
2026-09-04	HKD 4.03	HKD 4.07	HKD 3.98	HKD 4.01	6,799,636
2026-09-03	HKD 3.93	HKD 4.04	HKD 3.93	HKD 3.99	7,800,000
2026-09-02	HKD 3.95	HKD 3.95	HKD 3.91	HKD 3.95	4,038,000
2026-09-01	HKD 3.93	HKD 3.98	HKD 3.93	HKD 3.97	7,108,690
2026-08-31	HKD 4.02	HKD 4.04	HKD 3.89	HKD 3.92	6,460,000
2026-08-28	HKD 3.95	HKD 4.05	HKD 3.95	HKD 4.03	5,390,000
2026-08-27	HKD 3.99	HKD 4.04	HKD 3.93	HKD 3.97	5,449,118
2026-08-26	HKD 3.97	HKD 4.01	HKD 3.96	HKD 3.99	5,148,000
2026-08-25	HKD 3.93	HKD 3.97	HKD 3.92	HKD 3.97	3,714,014
2026-08-24	HKD 3.91	HKD 3.93	HKD 3.90	HKD 3.91	2,670,014
2026-08-21	HKD 3.90	HKD 3.92	HKD 3.87	HKD 3.92	3,732,000
2026-08-20	HKD 3.90	HKD 3.94	HKD 3.87	HKD 3.90	4,569,870
2026-08-19	HKD 3.92	HKD 3.92	HKD 3.85	HKD 3.90	7,248,440
2026-08-18	HKD 4.01	HKD 4.01	HKD 3.94	HKD 3.95	2,344,118
2026-08-17	HKD 3.97	HKD 4.01	HKD 3.97	HKD 3.98	2,014,000
2026-08-14	HKD 3.98	HKD 3.99	HKD 3.94	HKD 3.95	2,256,566
2026-08-13	HKD 4.00	HKD 4.01	HKD 3.95	HKD 3.98	2,790,000
2026-08-12	HKD 4.07	HKD 4.07	HKD 3.98	HKD 3.99	2,905,578
2026-08-11	HKD 4.05	HKD 4.10	HKD 4.03	HKD 4.07	4,666,000
2026-08-10	HKD 4.01	HKD 4.08	HKD 4.01	HKD 4.05	2,675,824
2026-08-07	HKD 4.10	HKD 4.10	HKD 3.99	HKD 4.03	6,826,971
2026-08-06	HKD 4.11	HKD 4.12	HKD 4.03	HKD 4.08	4,862,000
2026-08-05	HKD 4.14	HKD 4.14	HKD 4.06	HKD 4.11	5,540,000
2026-08-04	HKD 4.18	HKD 4.20	HKD 4.11	HKD 4.15	4,376,000
2026-08-03	HKD 4.16	HKD 4.24	HKD 4.13	HKD 4.17	12,037,305
2026-07-31	HKD 4.21	HKD 4.21	HKD 4.13	HKD 4.16	2,902,000
2026-07-30	HKD 4.16	HKD 4.21	HKD 4.14	HKD 4.21	5,014,000
2026-07-29	HKD 4.15	HKD 4.19	HKD 4.12	HKD 4.19	7,178,105
2026-07-28	HKD 4.14	HKD 4.14	HKD 4.06	HKD 4.14	8,194,000
2026-07-27	HKD 4.19	HKD 4.19	HKD 4.07	HKD 4.11	6,082,000
2026-07-24	HKD 4.21	HKD 4.21	HKD 4.10	HKD 4.13	6,098,000
2026-07-23	HKD 4.16	HKD 4.23	HKD 4.15	HKD 4.22	6,476,000
2026-07-22	HKD 4.09	HKD 4.15	HKD 4.08	HKD 4.15	5,902,756
2026-07-21	HKD 4.05	HKD 4.12	HKD 3.99	HKD 4.07	9,682,000
2026-07-20	HKD 3.94	HKD 4.07	HKD 3.91	HKD 4.04	9,238,000
2026-07-17	HKD 3.92	HKD 3.96	HKD 3.87	HKD 3.93	8,532,000
2026-07-16	HKD 3.91	HKD 3.91	HKD 3.87	HKD 3.89	3,000,000
2026-07-15	HKD 3.90	HKD 3.92	HKD 3.85	HKD 3.89	5,660,433
2026-07-14	HKD 3.82	HKD 3.90	HKD 3.81	HKD 3.90	2,787,782
2026-07-13	HKD 3.83	HKD 3.85	HKD 3.79	HKD 3.85	3,489,134
2026-07-10	HKD 3.79	HKD 3.89	HKD 3.76	HKD 3.83	4,516,678
2026-07-09	HKD 3.83	HKD 3.83	HKD 3.76	HKD 3.79	2,857,118
2026-07-08	HKD 3.82	HKD 3.83	HKD 3.73	HKD 3.83	3,027,000
2026-07-07	HKD 3.86	HKD 3.91	HKD 3.76	HKD 3.77	6,700,000
2026-07-06	HKD 3.89	HKD 3.93	HKD 3.83	HKD 3.91	10,173,614
2026-07-03	HKD 3.80	HKD 3.88	HKD 3.76	HKD 3.85	7,926,000
2026-07-02	HKD 3.77	HKD 3.84	HKD 3.72	HKD 3.75	7,938,000
2026-06-30	HKD 3.87	HKD 3.87	HKD 3.67	HKD 3.73	24,525,098
2026-06-29	HKD 3.79	HKD 3.87	HKD 3.72	HKD 3.85	9,914,304
2026-06-26	HKD 3.85	HKD 3.89	HKD 3.74	HKD 3.76	18,997,486
2026-06-25	HKD 3.93	HKD 3.94	HKD 3.81	HKD 3.83	10,654,000
2026-06-24	HKD 4.06	HKD 4.07	HKD 3.89	HKD 3.89	17,313,659
2026-06-23	HKD 4.11	HKD 4.21	HKD 4.02	HKD 4.08	9,506,000
2026-06-22	HKD 4.13	HKD 4.16	HKD 4.08	HKD 4.12	5,342,523
2026-06-18	HKD 4.31	HKD 4.34	HKD 4.13	HKD 4.17	10,416,000
2026-06-17	HKD 4.35	HKD 4.36	HKD 4.28	HKD 4.33	4,888,000
2026-06-16	HKD 4.43	HKD 4.50	HKD 4.30	HKD 4.35	6,516,000
2026-06-15	HKD 4.51	HKD 4.57	HKD 4.43	HKD 4.45	4,078,775
2026-06-12	HKD 4.47	HKD 4.56	HKD 4.46	HKD 4.51	5,377,559
2026-06-11	HKD 4.46	HKD 4.56	HKD 4.40	HKD 4.48	9,156,000
2026-06-10	HKD 4.51	HKD 4.55	HKD 4.41	HKD 4.48	9,790,423
2026-06-09	HKD 4.46	HKD 4.53	HKD 4.39	HKD 4.51	8,484,530
2026-06-08	HKD 4.48	HKD 4.55	HKD 4.40	HKD 4.53	10,844,860
2026-06-05	HKD 4.80	HKD 4.87	HKD 4.48	HKD 4.48	24,114,000
2026-06-04	HKD 4.87	HKD 4.88	HKD 4.76	HKD 4.82	22,688,000
2026-06-03	HKD 4.84	HKD 4.89	HKD 4.69	HKD 4.87	23,266,000
2026-06-02	HKD 4.76	HKD 4.85	HKD 4.68	HKD 4.80	19,352,000
2026-06-01	HKD 4.64	HKD 4.87	HKD 4.49	HKD 4.75	24,856,000
2026-05-29	HKD 4.56	HKD 4.79	HKD 4.46	HKD 4.68	20,640,000
2026-05-28	HKD 4.55	HKD 4.60	HKD 4.46	HKD 4.49	10,883,662
2026-05-27	HKD 4.43	HKD 4.58	HKD 4.36	HKD 4.49	14,285,216
2026-05-26	HKD 4.32	HKD 4.44	HKD 4.31	HKD 4.39	11,059,326
2026-05-22	HKD 4.37	HKD 4.39	HKD 4.31	HKD 4.32	10,769,674
2026-05-21	HKD 4.39	HKD 4.44	HKD 4.31	HKD 4.33	6,994,726
2026-05-20	HKD 4.60	HKD 4.60	HKD 4.33	HKD 4.39	10,998,052
2026-05-19	HKD 4.48	HKD 4.62	HKD 4.48	HKD 4.59	12,096,155
2026-05-18	HKD 4.48	HKD 4.55	HKD 4.47	HKD 4.50	7,710,000
2026-05-15	HKD 4.54	HKD 4.56	HKD 4.46	HKD 4.51	8,657,965
2026-05-14	HKD 4.65	HKD 4.74	HKD 4.51	HKD 4.54	12,179,794
2026-05-13	HKD 4.58	HKD 4.70	HKD 4.58	HKD 4.70	15,977,280
2026-05-12	HKD 4.54	HKD 4.64	HKD 4.51	HKD 4.60	11,396,314
2026-05-11	HKD 4.45	HKD 4.55	HKD 4.41	HKD 4.53	13,623,041
2026-05-08	HKD 4.40	HKD 4.55	HKD 4.33	HKD 4.40	16,834,000
2026-05-07	HKD 4.29	HKD 4.43	HKD 4.28	HKD 4.41	15,278,216
2026-05-06	HKD 4.23	HKD 4.29	HKD 4.21	HKD 4.28	10,764,662
2026-05-05	HKD 4.31	HKD 4.31	HKD 4.22	HKD 4.24	3,064,000
2026-05-04	HKD 4.25	HKD 4.30	HKD 4.25	HKD 4.30	2,636,216
2026-04-30	HKD 4.25	HKD 4.32	HKD 4.22	HKD 4.25	7,837,000
2026-04-29	HKD 4.27	HKD 4.34	HKD 4.25	HKD 4.28	8,772,000
2026-04-28	HKD 4.31	HKD 4.37	HKD 4.23	HKD 4.34	10,618,000
2026-04-27	HKD 4.30	HKD 4.32	HKD 4.28	HKD 4.30	4,010,000
2026-04-24	HKD 4.35	HKD 4.35	HKD 4.28	HKD 4.33	6,304,526
2026-04-23	HKD 4.26	HKD 4.38	HKD 4.23	HKD 4.35	14,402,000
2026-04-22	HKD 4.18	HKD 4.32	HKD 4.18	HKD 4.26	20,600,839
2026-04-21	HKD 4.08	HKD 4.24	HKD 4.07	HKD 4.20	18,282,715
2026-04-20	HKD 4.03	HKD 4.12	HKD 4.01	HKD 4.11	11,576,000
2026-04-17	HKD 4.04	HKD 4.06	HKD 3.98	HKD 4.02	14,264,905
2026-04-16	HKD 4.04	HKD 4.06	HKD 3.99	HKD 4.03	12,134,089
2026-04-15	HKD 4.01	HKD 4.03	HKD 3.96	HKD 4.02	14,223,850
2026-04-14	HKD 4.04	HKD 4.05	HKD 3.97	HKD 3.98	15,334,000
2026-04-13	HKD 4.00	HKD 4.05	HKD 3.95	HKD 4.04	14,410,000
2026-04-10	HKD 4.02	HKD 4.05	HKD 4.00	HKD 4.00	7,449,443
2026-04-09	HKD 4.06	HKD 4.07	HKD 3.99	HKD 4.01	19,449,568
2026-04-08	HKD 4.05	HKD 4.08	HKD 4.00	HKD 4.06	19,649,000
2026-04-02	HKD 4.06	HKD 4.07	HKD 4.00	HKD 4.04	9,494,200
2026-04-01	HKD 4.09	HKD 4.13	HKD 4.02	HKD 4.03	16,820,056
2026-03-31	HKD 4.24	HKD 4.24	HKD 4.02	HKD 4.03	26,849,406
2026-03-30	HKD 4.40	HKD 4.47	HKD 4.13	HKD 4.19	25,744,200
2026-03-27	HKD 4.56	HKD 4.56	HKD 4.40	HKD 4.44	34,854,000
2026-03-26	HKD 4.78	HKD 4.80	HKD 4.69	HKD 4.75	15,168,000
2026-03-25	HKD 4.55	HKD 4.84	HKD 4.48	HKD 4.78	27,022,000
2026-03-24	HKD 4.45	HKD 4.53	HKD 4.32	HKD 4.53	8,926,000
2026-03-23	HKD 4.44	HKD 4.45	HKD 4.32	HKD 4.40	20,362,000
2026-03-20	HKD 4.58	HKD 4.65	HKD 4.48	HKD 4.54	29,970,000
2026-03-19	HKD 4.62	HKD 4.63	HKD 4.53	HKD 4.55	5,596,000
2026-03-18	HKD 4.52	HKD 4.62	HKD 4.51	HKD 4.59	7,528,000
2026-03-17	HKD 4.55	HKD 4.62	HKD 4.52	HKD 4.52	3,508,000
2026-03-16	HKD 4.62	HKD 4.68	HKD 4.51	HKD 4.57	10,240,480
2026-03-13	HKD 4.71	HKD 4.78	HKD 4.59	HKD 4.65	16,150,000
2026-03-12	HKD 4.60	HKD 4.72	HKD 4.60	HKD 4.71	13,790,000
2026-03-11	HKD 4.44	HKD 4.65	HKD 4.42	HKD 4.63	16,095,317
2026-03-10	HKD 4.54	HKD 4.54	HKD 4.41	HKD 4.44	9,194,000
2026-03-09	HKD 4.55	HKD 4.58	HKD 4.47	HKD 4.48	17,722,000
2026-03-06	HKD 4.57	HKD 4.66	HKD 4.50	HKD 4.55	42,838,000
2026-03-05	HKD 4.52	HKD 4.65	HKD 4.51	HKD 4.59	19,151,627
2026-03-04	HKD 4.50	HKD 4.54	HKD 4.42	HKD 4.48	15,231,500
2026-03-03	HKD 4.61	HKD 4.61	HKD 4.47	HKD 4.50	13,820,000
2026-03-02	HKD 4.46	HKD 4.61	HKD 4.36	HKD 4.60	32,540,369
2026-02-27	HKD 4.24	HKD 4.47	HKD 4.26	HKD 4.47	26,483,352
2026-02-26	HKD 4.23	HKD 4.29	HKD 4.23	HKD 4.26	8,592,000
2026-02-25	HKD 4.25	HKD 4.29	HKD 4.22	HKD 4.22	8,074,000
2026-02-24	HKD 4.26	HKD 4.26	HKD 4.20	HKD 4.23	9,624,893
2026-02-23	HKD 4.20	HKD 4.29	HKD 4.18	HKD 4.28	5,430,000
2026-02-20	HKD 4.19	HKD 4.19	HKD 4.15	HKD 4.18	1,486,397
2026-02-16	HKD 4.18	HKD 4.18	HKD 4.18	HKD 4.18	0
2026-02-13	HKD 4.19	HKD 4.19	HKD 4.12	HKD 4.18	9,218,875
2026-02-12	HKD 4.11	HKD 4.24	HKD 4.11	HKD 4.20	19,619,122
2026-02-11	HKD 4.05	HKD 4.14	HKD 4.05	HKD 4.14	7,369,429
2026-02-10	HKD 4.08	HKD 4.09	HKD 4.06	HKD 4.06	4,107,118
2026-02-09	HKD 4.05	HKD 4.09	HKD 4.04	HKD 4.07	7,257,518
2026-02-06	HKD 3.98	HKD 4.05	HKD 3.98	HKD 4.03	6,061,784
2026-02-05	HKD 4.00	HKD 4.00	HKD 3.95	HKD 4.00	6,359,648
2026-02-04	HKD 3.99	HKD 4.01	HKD 3.96	HKD 3.99	8,770,000
2026-02-03	HKD 4.02	HKD 4.03	HKD 3.96	HKD 3.97	11,853,244
2026-02-02	HKD 4.13	HKD 4.16	HKD 3.95	HKD 4.00	28,511,784
2026-01-30	HKD 4.16	HKD 4.16	HKD 4.08	HKD 4.13	9,073,784
2026-01-29	HKD 4.15	HKD 4.16	HKD 4.10	HKD 4.16	6,823,568
2026-01-28	HKD 4.09	HKD 4.17	HKD 4.05	HKD 4.16	13,280,000
2026-01-27	HKD 4.11	HKD 4.12	HKD 4.07	HKD 4.12	8,424,000
2026-01-26	HKD 4.08	HKD 4.14	HKD 4.08	HKD 4.11	8,757,937
2026-01-23	HKD 4.13	HKD 4.16	HKD 4.06	HKD 4.11	19,874,000
2026-01-22	HKD 4.13	HKD 4.17	HKD 4.10	HKD 4.13	9,212,000
2026-01-21	HKD 4.15	HKD 4.17	HKD 4.07	HKD 4.14	13,069,240
2026-01-20	HKD 4.13	HKD 4.16	HKD 4.11	HKD 4.16	10,169,976
2026-01-19	HKD 4.09	HKD 4.19	HKD 4.09	HKD 4.13	8,760,000
2026-01-16	HKD 4.15	HKD 4.20	HKD 4.08	HKD 4.11	14,417,120
2026-01-15	HKD 4.15	HKD 4.17	HKD 4.11	HKD 4.14	4,838,000
2026-01-14	HKD 4.22	HKD 4.22	HKD 4.13	HKD 4.16	7,819,000
2026-01-13	HKD 4.16	HKD 4.21	HKD 4.14	HKD 4.20	10,508,000
2026-01-12	HKD 4.13	HKD 4.16	HKD 4.10	HKD 4.13	7,748,306
2026-01-09	HKD 4.19	HKD 4.20	HKD 4.13	HKD 4.13	6,040,726
2026-01-08	HKD 4.08	HKD 4.21	HKD 4.06	HKD 4.19	17,884,000
2026-01-07	HKD 4.14	HKD 4.16	HKD 4.04	HKD 4.07	23,129,706
2026-01-06	HKD 4.16	HKD 4.18	HKD 4.10	HKD 4.14	11,246,000
2026-01-05	HKD 4.06	HKD 4.17	HKD 4.06	HKD 4.14	8,772,000
2026-01-02	HKD 4.06	HKD 4.08	HKD 4.02	HKD 4.04	4,008,000
2025-12-31	HKD 4.06	HKD 4.06	HKD 4.06	HKD 4.06	0
2025-12-30	HKD 4.10	HKD 4.12	HKD 4.02	HKD 4.06	16,349,741
2025-12-29	HKD 4.21	HKD 4.21	HKD 4.02	HKD 4.08	25,170,749
2025-12-24	HKD 4.18	HKD 4.18	HKD 4.18	HKD 4.18	0
2025-12-23	HKD 4.24	HKD 4.28	HKD 4.19	HKD 4.20	13,470,000
2025-12-22	HKD 4.22	HKD 4.23	HKD 4.17	HKD 4.22	6,715,222
2025-12-19	HKD 4.28	HKD 4.28	HKD 4.18	HKD 4.21	14,217,988
2025-12-18	HKD 4.28	HKD 4.29	HKD 4.24	HKD 4.24	9,328,000
2025-12-17	HKD 4.31	HKD 4.31	HKD 4.24	HKD 4.28	4,166,000
2025-12-16	HKD 4.38	HKD 4.38	HKD 4.25	HKD 4.27	4,949,000
2025-12-15	HKD 4.35	HKD 4.37	HKD 4.31	HKD 4.35	3,114,000
2025-12-12	HKD 4.31	HKD 4.36	HKD 4.28	HKD 4.35	3,230,000
2025-12-11	HKD 4.36	HKD 4.36	HKD 4.27	HKD 4.27	4,362,000
2025-12-10	HKD 4.36	HKD 4.36	HKD 4.30	HKD 4.32	4,288,865
2025-12-09	HKD 4.38	HKD 4.40	HKD 4.31	HKD 4.31	6,398,000
2025-12-08	HKD 4.50	HKD 4.50	HKD 4.38	HKD 4.38	4,824,000
2025-12-05	HKD 4.47	HKD 4.51	HKD 4.46	HKD 4.47	3,798,000
2025-12-04	HKD 4.49	HKD 4.53	HKD 4.43	HKD 4.47	5,690,000
2025-12-03	HKD 4.50	HKD 4.55	HKD 4.48	HKD 4.50	3,933,468
2025-12-02	HKD 4.45	HKD 4.52	HKD 4.45	HKD 4.52	5,390,000
2025-12-01	HKD 4.43	HKD 4.49	HKD 4.43	HKD 4.46	3,448,000
2025-11-28	HKD 4.46	HKD 4.51	HKD 4.44	HKD 4.45	5,982,000
2025-11-27	HKD 4.44	HKD 4.51	HKD 4.43	HKD 4.51	6,927,000
2025-11-26	HKD 4.44	HKD 4.47	HKD 4.42	HKD 4.44	4,056,000
2025-11-25	HKD 4.42	HKD 4.44	HKD 4.38	HKD 4.42	7,875,025
2025-11-24	HKD 4.42	HKD 4.43	HKD 4.36	HKD 4.42	4,896,000
2025-11-21	HKD 4.54	HKD 4.54	HKD 4.35	HKD 4.38	12,909,000
2025-11-20	HKD 4.50	HKD 4.54	HKD 4.49	HKD 4.54	5,785,100
2025-11-19	HKD 4.55	HKD 4.55	HKD 4.46	HKD 4.53	8,234,000
2025-11-18	HKD 4.49	HKD 4.54	HKD 4.44	HKD 4.53	13,182,960
2025-11-17	HKD 4.59	HKD 4.60	HKD 4.48	HKD 4.51	11,744,880
2025-11-14	HKD 4.65	HKD 4.68	HKD 4.55	HKD 4.55	5,579,968
2025-11-13	HKD 4.70	HKD 4.70	HKD 4.61	HKD 4.66	8,206,000
2025-11-12	HKD 4.66	HKD 4.73	HKD 4.63	HKD 4.72	12,845,645
2025-11-11	HKD 4.70	HKD 4.70	HKD 4.58	HKD 4.64	16,819,412
2025-11-10	HKD 4.78	HKD 4.78	HKD 4.63	HKD 4.65	16,663,760
2025-11-07	HKD 4.86	HKD 4.87	HKD 4.74	HKD 4.75	12,053,342
2025-11-06	HKD 4.81	HKD 4.89	HKD 4.79	HKD 4.84	11,049,283
2025-11-05	HKD 4.71	HKD 4.80	HKD 4.66	HKD 4.79	9,740,869
2025-11-04	HKD 4.66	HKD 4.82	HKD 4.63	HKD 4.73	24,390,000
2025-11-03	HKD 4.60	HKD 4.67	HKD 4.53	HKD 4.66	14,266,586
2025-10-31	HKD 4.60	HKD 4.63	HKD 4.54	HKD 4.58	18,817,000
2025-10-30	HKD 4.48	HKD 4.64	HKD 4.46	HKD 4.60	45,023,943
2025-10-28	HKD 4.43	HKD 4.44	HKD 4.37	HKD 4.42	13,217,936
2025-10-27	HKD 4.34	HKD 4.46	HKD 4.33	HKD 4.42	10,538,420
2025-10-24	HKD 4.39	HKD 4.42	HKD 4.32	HKD 4.34	14,757,300
2025-10-23	HKD 4.38	HKD 4.42	HKD 4.35	HKD 4.42	16,583,098
2025-10-22	HKD 4.40	HKD 4.43	HKD 4.39	HKD 4.40	7,124,057
2025-10-21	HKD 4.34	HKD 4.47	HKD 4.31	HKD 4.40	21,956,000
2025-10-20	HKD 4.36	HKD 4.38	HKD 4.31	HKD 4.34	6,720,200
2025-10-17	HKD 4.38	HKD 4.46	HKD 4.31	HKD 4.36	13,000,530
2025-10-16	HKD 4.32	HKD 4.40	HKD 4.29	HKD 4.37	15,584,410
2025-10-15	HKD 4.29	HKD 4.32	HKD 4.24	HKD 4.32	7,225,587
2025-10-14	HKD 4.24	HKD 4.32	HKD 4.23	HKD 4.27	15,874,000
2025-10-13	HKD 4.18	HKD 4.24	HKD 4.13	HKD 4.24	8,950,820
2025-10-10	HKD 4.21	HKD 4.27	HKD 4.19	HKD 4.23	10,758,464
2025-10-09	HKD 4.16	HKD 4.22	HKD 4.13	HKD 4.21	10,030,000