H World Group Limited (1179) Share Price Today
H World Group Limited Price Chart (1179)
Loading the 1179 chart…
Daily candles from the exchange.
H World Group Limited (1179) Share Price Price Today
The 1179 share price today is HKD 36.42, up 0.17% on the day. H World Group Limited is listed on HKSE in Hong Kong, and the latest session we have is October 9, 2026.
Prices are delayed quotes for information only and are not financial advice.
1179 Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-09 | HKD 33.58 | HKD 34.34 | HKD 33.50 | HKD 34.28 | 4.00% | 1,175,144 |
| 2026-10-08 | HKD 33.08 | HKD 33.30 | HKD 32.90 | HKD 32.96 | 0.42% | 1,101,850 |
| 2026-10-07 | HKD 32.90 | HKD 33.86 | HKD 32.68 | HKD 33.10 | 0.98% | 893,200 |
| 2026-10-06 | HKD 32.82 | HKD 33.18 | HKD 32.78 | HKD 32.78 | 0.43% | 1,148,800 |
| 2026-10-05 | HKD 32.98 | HKD 33.00 | HKD 32.64 | HKD 32.92 | 0.49% | 443,000 |
| 2026-10-02 | HKD 32.44 | HKD 33.18 | HKD 31.98 | HKD 32.76 | 2.79% | 2,338,097 |
| 2026-09-30 | HKD 33.64 | HKD 33.80 | HKD 33.50 | HKD 33.70 | 0.42% | 1,228,000 |
| 2026-09-29 | HKD 35.06 | HKD 35.06 | HKD 33.54 | HKD 33.56 | 0.96% | 1,713,800 |
| 2026-09-28 | HKD 33.08 | HKD 33.46 | HKD 33.08 | HKD 33.24 | 1.34% | 953,600 |
| 2026-09-25 | HKD 32.88 | HKD 32.88 | HKD 32.40 | HKD 32.80 | 1.09% | 746,100 |
Frequently asked questions
What is the 1179 share price today?
The 1179 share price today is HKD 36.42 on HKSE, the latest price we have, from the 2026-10-09 session. H World Group Limited trades in HKD.
Is 1179 share up or down today?
H World Group Limited (1179) is up 0.17% compared with the previous close of HKD 36.36.
What was the 1179 closing price yesterday?
The previous close of 1179 was HKD 36.36 (October 8, 2026).
What is the 52-week high and low of 1179?
Over the past year 1179 has traded between HKD 29.16 and HKD 44.26. The latest session's range was HKD 36.06 to HKD 36.66.
What is the trading volume of 1179?
2,347,040 shares of 1179 traded in the latest session.
Where does this 1179 price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: 1179 price history · HKSE top gainers and losers today · all Hong Kong stocks (A–Z) · Hong Kong stock market today · stock markets by country
Investing in Hong Kong: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.