China Railway Construction Corporation Limited (1186) Price History

Daily open, high, low, close and volume for China Railway Construction Corporation Limited (1186) from 2025-10-09 to 2026-10-09, newest first.

‹ 1186 price and chart

Date	Open	High	Low	Close	Volume
2026-10-09	HKD 4.38	HKD 4.38	HKD 4.34	HKD 4.36	1,344,000
2026-10-08	HKD 4.34	HKD 4.38	HKD 4.33	HKD 4.33	2,378,284
2026-10-07	HKD 4.31	HKD 4.34	HKD 4.30	HKD 4.34	325,000
2026-10-06	HKD 4.30	HKD 4.34	HKD 4.30	HKD 4.32	829,000
2026-10-05	HKD 4.28	HKD 4.40	HKD 4.28	HKD 4.30	678,668
2026-10-02	HKD 4.36	HKD 4.36	HKD 4.26	HKD 4.30	933,000
2026-09-30	HKD 4.31	HKD 4.39	HKD 4.29	HKD 4.36	5,223,640
2026-09-29	HKD 4.28	HKD 4.30	HKD 4.25	HKD 4.29	4,007,500
2026-09-28	HKD 4.30	HKD 4.33	HKD 4.25	HKD 4.25	4,239,547
2026-09-25	HKD 4.30	HKD 4.33	HKD 4.23	HKD 4.30	1,228,571
2026-09-24	HKD 4.35	HKD 4.36	HKD 4.30	HKD 4.30	4,168,000
2026-09-23	HKD 4.39	HKD 4.41	HKD 4.34	HKD 4.34	3,446,568
2026-09-22	HKD 4.41	HKD 4.41	HKD 4.39	HKD 4.39	3,782,402
2026-09-21	HKD 4.45	HKD 4.45	HKD 4.39	HKD 4.43	3,720,649
2026-09-18	HKD 4.45	HKD 4.47	HKD 4.43	HKD 4.43	3,951,000
2026-09-17	HKD 4.43	HKD 4.45	HKD 4.40	HKD 4.45	5,125,180
2026-09-16	HKD 4.43	HKD 4.45	HKD 4.41	HKD 4.44	5,844,500
2026-09-15	HKD 4.43	HKD 4.45	HKD 4.39	HKD 4.43	7,251,500
2026-09-14	HKD 4.43	HKD 4.44	HKD 4.38	HKD 4.42	5,179,000
2026-09-11	HKD 4.42	HKD 4.44	HKD 4.36	HKD 4.44	9,699,950
2026-09-10	HKD 4.47	HKD 4.45	HKD 4.41	HKD 4.43	6,086,500
2026-09-09	HKD 4.47	HKD 4.47	HKD 4.43	HKD 4.45	5,834,500
2026-09-08	HKD 4.42	HKD 4.47	HKD 4.42	HKD 4.46	3,439,248
2026-09-07	HKD 4.45	HKD 4.46	HKD 4.41	HKD 4.42	6,277,500
2026-09-04	HKD 4.45	HKD 4.47	HKD 4.43	HKD 4.43	4,296,000
2026-09-03	HKD 4.43	HKD 4.47	HKD 4.43	HKD 4.43	2,304,151
2026-09-02	HKD 4.47	HKD 4.47	HKD 4.43	HKD 4.43	3,509,500
2026-09-01	HKD 4.51	HKD 4.53	HKD 4.47	HKD 4.47	5,500,585
2026-08-31	HKD 4.47	HKD 4.51	HKD 4.45	HKD 4.49	4,952,949
2026-08-28	HKD 4.53	HKD 4.53	HKD 4.48	HKD 4.53	2,956,500
2026-08-27	HKD 4.55	HKD 4.55	HKD 4.49	HKD 4.53	3,381,146
2026-08-26	HKD 4.53	HKD 4.55	HKD 4.49	HKD 4.55	6,504,500
2026-08-25	HKD 4.49	HKD 4.53	HKD 4.48	HKD 4.49	4,649,000
2026-08-24	HKD 4.51	HKD 4.52	HKD 4.47	HKD 4.48	3,563,500
2026-08-21	HKD 4.50	HKD 4.51	HKD 4.47	HKD 4.49	3,432,328
2026-08-20	HKD 4.45	HKD 4.49	HKD 4.45	HKD 4.49	3,267,620
2026-08-19	HKD 4.49	HKD 4.55	HKD 4.43	HKD 4.45	4,033,000
2026-08-18	HKD 4.51	HKD 4.53	HKD 4.49	HKD 4.51	2,662,000
2026-08-17	HKD 4.51	HKD 4.56	HKD 4.51	HKD 4.51	4,313,642
2026-08-14	HKD 4.55	HKD 4.55	HKD 4.51	HKD 4.51	2,000,000
2026-08-13	HKD 4.56	HKD 4.57	HKD 4.51	HKD 4.51	3,542,022
2026-08-12	HKD 4.59	HKD 4.60	HKD 4.55	HKD 4.57	3,188,000
2026-08-11	HKD 4.61	HKD 4.61	HKD 4.56	HKD 4.59	3,070,576
2026-08-10	HKD 4.62	HKD 4.65	HKD 4.61	HKD 4.61	2,219,500
2026-08-07	HKD 4.68	HKD 4.68	HKD 4.59	HKD 4.59	4,455,156
2026-08-06	HKD 4.67	HKD 4.68	HKD 4.61	HKD 4.64	3,164,022
2026-08-05	HKD 4.67	HKD 4.72	HKD 4.65	HKD 4.67	3,796,500
2026-08-04	HKD 4.75	HKD 4.75	HKD 4.66	HKD 4.67	3,798,117
2026-08-03	HKD 4.75	HKD 4.79	HKD 4.72	HKD 4.74	2,893,500
2026-07-31	HKD 4.79	HKD 4.79	HKD 4.73	HKD 4.74	1,828,021
2026-07-30	HKD 4.74	HKD 4.80	HKD 4.74	HKD 4.78	3,398,500
2026-07-29	HKD 4.70	HKD 4.76	HKD 4.70	HKD 4.76	3,113,217
2026-07-28	HKD 4.67	HKD 4.70	HKD 4.61	HKD 4.70	2,954,522
2026-07-27	HKD 4.68	HKD 4.70	HKD 4.62	HKD 4.68	4,905,521
2026-07-24	HKD 4.75	HKD 4.78	HKD 4.64	HKD 4.67	11,049,500
2026-07-23	HKD 4.78	HKD 4.80	HKD 4.72	HKD 4.80	3,818,500
2026-07-22	HKD 4.72	HKD 4.77	HKD 4.68	HKD 4.77	3,900,820
2026-07-21	HKD 4.71	HKD 4.75	HKD 4.67	HKD 4.72	4,729,500
2026-07-20	HKD 4.63	HKD 4.73	HKD 4.63	HKD 4.71	4,971,500
2026-07-17	HKD 4.99	HKD 5.01	HKD 4.92	HKD 4.96	11,602,392
2026-07-16	HKD 4.92	HKD 4.99	HKD 4.90	HKD 4.97	5,666,500
2026-07-15	HKD 4.79	HKD 4.92	HKD 4.76	HKD 4.92	14,406,000
2026-07-14	HKD 4.76	HKD 4.80	HKD 4.70	HKD 4.76	5,097,523
2026-07-13	HKD 4.80	HKD 4.77	HKD 4.70	HKD 4.76	3,295,306
2026-07-10	HKD 4.75	HKD 4.80	HKD 4.69	HKD 4.77	3,282,500
2026-07-09	HKD 4.74	HKD 4.76	HKD 4.69	HKD 4.71	3,577,500
2026-07-08	HKD 4.70	HKD 4.77	HKD 4.70	HKD 4.75	3,324,014
2026-07-07	HKD 4.71	HKD 4.73	HKD 4.65	HKD 4.70	5,521,100
2026-07-06	HKD 4.67	HKD 4.75	HKD 4.67	HKD 4.72	3,157,954
2026-07-03	HKD 4.61	HKD 4.70	HKD 4.62	HKD 4.69	3,088,142
2026-07-02	HKD 4.59	HKD 4.65	HKD 4.56	HKD 4.60	8,777,047
2026-06-30	HKD 4.61	HKD 4.62	HKD 4.55	HKD 4.57	10,692,520
2026-06-29	HKD 4.59	HKD 4.66	HKD 4.56	HKD 4.60	4,699,500
2026-06-26	HKD 4.74	HKD 4.74	HKD 4.57	HKD 4.58	9,615,305
2026-06-25	HKD 4.80	HKD 4.79	HKD 4.70	HKD 4.75	6,293,048
2026-06-24	HKD 4.86	HKD 4.86	HKD 4.76	HKD 4.76	3,955,000
2026-06-23	HKD 4.88	HKD 4.88	HKD 4.79	HKD 4.84	6,108,000
2026-06-22	HKD 4.88	HKD 4.91	HKD 4.77	HKD 4.83	8,382,571
2026-06-18	HKD 4.98	HKD 4.98	HKD 4.86	HKD 4.89	7,241,500
2026-06-17	HKD 4.98	HKD 5.04	HKD 4.91	HKD 4.98	6,018,000
2026-06-16	HKD 5.05	HKD 5.08	HKD 4.95	HKD 4.98	3,777,000
2026-06-15	HKD 5.04	HKD 5.10	HKD 5.04	HKD 5.05	4,025,500
2026-06-12	HKD 5.01	HKD 5.10	HKD 5.01	HKD 5.03	6,361,000
2026-06-11	HKD 5.00	HKD 5.05	HKD 4.97	HKD 5.01	5,559,347
2026-06-10	HKD 5.07	HKD 5.07	HKD 4.94	HKD 5.05	8,502,020
2026-06-09	HKD 4.95	HKD 5.09	HKD 4.94	HKD 5.05	8,312,048
2026-06-08	HKD 5.01	HKD 5.00	HKD 4.91	HKD 4.93	8,796,520
2026-06-05	HKD 4.99	HKD 5.07	HKD 4.98	HKD 5.03	6,929,981
2026-06-04	HKD 5.00	HKD 5.03	HKD 4.96	HKD 4.98	5,114,020
2026-06-03	HKD 4.97	HKD 5.04	HKD 4.94	HKD 4.98	4,764,103
2026-06-02	HKD 4.92	HKD 5.00	HKD 4.91	HKD 4.96	5,198,000
2026-06-01	HKD 4.87	HKD 4.93	HKD 4.83	HKD 4.90	3,432,500
2026-05-29	HKD 4.78	HKD 4.89	HKD 4.78	HKD 4.85	9,194,000
2026-05-28	HKD 4.82	HKD 4.84	HKD 4.76	HKD 4.77	10,107,500
2026-05-27	HKD 4.84	HKD 4.88	HKD 4.82	HKD 4.82	5,786,000
2026-05-26	HKD 4.89	HKD 4.89	HKD 4.81	HKD 4.81	15,545,309
2026-05-22	HKD 4.93	HKD 4.99	HKD 4.83	HKD 4.89	13,775,322
2026-05-21	HKD 5.00	HKD 5.03	HKD 4.93	HKD 4.93	8,079,364
2026-05-20	HKD 5.06	HKD 5.07	HKD 4.99	HKD 4.99	9,283,020
2026-05-19	HKD 5.13	HKD 5.16	HKD 5.05	HKD 5.09	11,923,500
2026-05-18	HKD 5.11	HKD 5.17	HKD 5.06	HKD 5.13	8,694,500
2026-05-15	HKD 5.15	HKD 5.15	HKD 5.07	HKD 5.11	8,301,000
2026-05-14	HKD 5.20	HKD 5.20	HKD 5.13	HKD 5.15	7,341,500
2026-05-13	HKD 5.19	HKD 5.21	HKD 5.15	HKD 5.18	6,207,520
2026-05-12	HKD 5.22	HKD 5.23	HKD 5.17	HKD 5.20	6,042,823
2026-05-11	HKD 5.22	HKD 5.26	HKD 5.17	HKD 5.20	14,544,020
2026-05-08	HKD 5.25	HKD 5.26	HKD 5.21	HKD 5.24	6,324,424
2026-05-07	HKD 5.26	HKD 5.31	HKD 5.22	HKD 5.27	9,891,430
2026-05-06	HKD 5.25	HKD 5.27	HKD 5.24	HKD 5.24	2,638,804
2026-05-05	HKD 5.24	HKD 5.26	HKD 5.21	HKD 5.26	1,076,550
2026-05-04	HKD 5.25	HKD 5.29	HKD 5.25	HKD 5.25	959,629
2026-04-30	HKD 5.31	HKD 5.34	HKD 5.20	HKD 5.26	9,677,019
2026-04-29	HKD 5.34	HKD 5.37	HKD 5.30	HKD 5.35	4,143,000
2026-04-28	HKD 5.35	HKD 5.38	HKD 5.25	HKD 5.34	6,814,019
2026-04-27	HKD 5.41	HKD 5.41	HKD 5.32	HKD 5.35	5,399,105
2026-04-24	HKD 5.41	HKD 5.44	HKD 5.38	HKD 5.41	6,491,442
2026-04-23	HKD 5.40	HKD 5.42	HKD 5.34	HKD 5.41	5,199,500
2026-04-22	HKD 5.40	HKD 5.41	HKD 5.38	HKD 5.40	2,569,518
2026-04-21	HKD 5.46	HKD 5.46	HKD 5.40	HKD 5.40	5,263,331
2026-04-20	HKD 5.42	HKD 5.49	HKD 5.38	HKD 5.47	4,557,708
2026-04-17	HKD 5.48	HKD 5.48	HKD 5.42	HKD 5.46	4,100,542
2026-04-16	HKD 5.50	HKD 5.51	HKD 5.45	HKD 5.48	6,025,655
2026-04-15	HKD 5.45	HKD 5.50	HKD 5.44	HKD 5.50	7,400,000
2026-04-14	HKD 5.46	HKD 5.49	HKD 5.42	HKD 5.46	5,048,200
2026-04-13	HKD 5.44	HKD 5.47	HKD 5.40	HKD 5.46	4,272,512
2026-04-10	HKD 5.45	HKD 5.48	HKD 5.44	HKD 5.48	4,552,828
2026-04-09	HKD 5.44	HKD 5.44	HKD 5.37	HKD 5.43	5,428,500
2026-04-08	HKD 5.32	HKD 5.45	HKD 5.32	HKD 5.42	10,075,537
2026-04-02	HKD 5.30	HKD 5.32	HKD 5.24	HKD 5.32	5,860,500
2026-04-01	HKD 5.25	HKD 5.30	HKD 5.25	HKD 5.25	5,856,000
2026-03-31	HKD 5.29	HKD 5.29	HKD 5.15	HKD 5.21	13,260,520
2026-03-30	HKD 5.22	HKD 5.42	HKD 5.21	HKD 5.32	9,478,800
2026-03-27	HKD 5.20	HKD 5.30	HKD 5.15	HKD 5.28	6,949,000
2026-03-26	HKD 5.29	HKD 5.31	HKD 5.20	HKD 5.23	4,306,000
2026-03-25	HKD 5.26	HKD 5.31	HKD 5.25	HKD 5.29	3,385,608
2026-03-24	HKD 5.23	HKD 5.27	HKD 5.18	HKD 5.25	5,616,500
2026-03-23	HKD 5.32	HKD 5.31	HKD 5.14	HKD 5.19	13,958,020
2026-03-20	HKD 5.34	HKD 5.37	HKD 5.31	HKD 5.31	6,235,373
2026-03-19	HKD 5.38	HKD 5.38	HKD 5.33	HKD 5.36	8,136,518
2026-03-18	HKD 5.38	HKD 5.43	HKD 5.38	HKD 5.39	3,037,500
2026-03-17	HKD 5.46	HKD 5.50	HKD 5.37	HKD 5.37	6,576,018
2026-03-16	HKD 5.51	HKD 5.54	HKD 5.44	HKD 5.45	6,374,566
2026-03-13	HKD 5.45	HKD 5.53	HKD 5.44	HKD 5.53	7,558,518
2026-03-12	HKD 5.47	HKD 5.47	HKD 5.42	HKD 5.43	5,033,518
2026-03-11	HKD 5.38	HKD 5.47	HKD 5.37	HKD 5.43	3,732,929
2026-03-10	HKD 5.38	HKD 5.44	HKD 5.37	HKD 5.37	5,715,500
2026-03-09	HKD 5.40	HKD 5.40	HKD 5.33	HKD 5.37	7,135,500
2026-03-06	HKD 5.39	HKD 5.46	HKD 5.37	HKD 5.40	4,658,842
2026-03-05	HKD 5.42	HKD 5.45	HKD 5.35	HKD 5.35	6,775,000
2026-03-04	HKD 5.45	HKD 5.45	HKD 5.34	HKD 5.38	8,490,229
2026-03-03	HKD 5.50	HKD 5.53	HKD 5.44	HKD 5.45	6,427,781
2026-03-02	HKD 5.53	HKD 5.56	HKD 5.44	HKD 5.50	9,391,500
2026-02-27	HKD 5.60	HKD 5.63	HKD 5.56	HKD 5.60	4,585,136
2026-02-26	HKD 5.66	HKD 5.66	HKD 5.58	HKD 5.58	4,643,000
2026-02-25	HKD 5.60	HKD 5.70	HKD 5.59	HKD 5.64	15,757,754
2026-02-24	HKD 5.51	HKD 5.61	HKD 5.50	HKD 5.60	11,949,000
2026-02-23	HKD 5.49	HKD 5.60	HKD 5.49	HKD 5.58	3,456,054
2026-02-20	HKD 5.45	HKD 5.50	HKD 5.42	HKD 5.49	1,365,500
2026-02-16	HKD 5.41	HKD 5.41	HKD 5.41	HKD 5.41	0
2026-02-13	HKD 5.46	HKD 5.48	HKD 5.40	HKD 5.45	4,931,162
2026-02-12	HKD 5.45	HKD 5.50	HKD 5.43	HKD 5.47	5,676,018
2026-02-11	HKD 5.42	HKD 5.47	HKD 5.42	HKD 5.45	3,310,833
2026-02-10	HKD 5.44	HKD 5.46	HKD 5.38	HKD 5.42	5,445,700
2026-02-09	HKD 5.41	HKD 5.45	HKD 5.39	HKD 5.45	3,322,000
2026-02-06	HKD 5.39	HKD 5.40	HKD 5.35	HKD 5.39	8,781,851
2026-02-05	HKD 5.47	HKD 5.47	HKD 5.38	HKD 5.39	10,389,500
2026-02-04	HKD 5.41	HKD 5.47	HKD 5.39	HKD 5.46	5,280,805
2026-02-03	HKD 5.42	HKD 5.42	HKD 5.36	HKD 5.39	4,252,536
2026-02-02	HKD 5.54	HKD 5.54	HKD 5.35	HKD 5.39	17,276,957
2026-01-30	HKD 5.59	HKD 5.63	HKD 5.49	HKD 5.54	10,201,000
2026-01-29	HKD 5.58	HKD 5.61	HKD 5.53	HKD 5.59	12,201,570
2026-01-28	HKD 5.48	HKD 5.60	HKD 5.47	HKD 5.57	21,275,200
2026-01-27	HKD 5.56	HKD 5.56	HKD 5.46	HKD 5.50	4,311,500
2026-01-26	HKD 5.46	HKD 5.55	HKD 5.46	HKD 5.52	8,526,500
2026-01-23	HKD 5.50	HKD 5.53	HKD 5.43	HKD 5.46	5,011,000
2026-01-22	HKD 5.53	HKD 5.57	HKD 5.49	HKD 5.50	5,238,108
2026-01-21	HKD 5.51	HKD 5.55	HKD 5.45	HKD 5.48	7,733,000
2026-01-20	HKD 5.45	HKD 5.53	HKD 5.45	HKD 5.53	5,059,000
2026-01-19	HKD 5.46	HKD 5.55	HKD 5.44	HKD 5.46	6,025,000
2026-01-16	HKD 5.47	HKD 5.60	HKD 5.45	HKD 5.47	12,939,000
2026-01-15	HKD 5.46	HKD 5.50	HKD 5.46	HKD 5.47	3,279,500
2026-01-14	HKD 5.55	HKD 5.55	HKD 5.46	HKD 5.46	7,864,000
2026-01-13	HKD 5.49	HKD 5.56	HKD 5.48	HKD 5.52	10,203,828
2026-01-12	HKD 5.49	HKD 5.53	HKD 5.46	HKD 5.50	5,908,000
2026-01-09	HKD 5.48	HKD 5.52	HKD 5.47	HKD 5.49	5,095,000
2026-01-08	HKD 5.46	HKD 5.49	HKD 5.44	HKD 5.45	3,463,428
2026-01-07	HKD 5.49	HKD 5.49	HKD 5.45	HKD 5.46	4,913,000
2026-01-06	HKD 5.46	HKD 5.49	HKD 5.43	HKD 5.47	7,018,000
2026-01-05	HKD 5.42	HKD 5.48	HKD 5.40	HKD 5.46	9,677,032
2026-01-02	HKD 5.37	HKD 5.41	HKD 5.35	HKD 5.39	460,000
2025-12-31	HKD 5.37	HKD 5.37	HKD 5.37	HKD 5.37	0
2025-12-30	HKD 5.38	HKD 5.40	HKD 5.35	HKD 5.39	10,145,447
2025-12-29	HKD 5.41	HKD 5.43	HKD 5.36	HKD 5.41	9,958,500
2025-12-24	HKD 5.41	HKD 5.41	HKD 5.41	HKD 5.41	0
2025-12-23	HKD 5.40	HKD 5.44	HKD 5.38	HKD 5.43	5,252,588
2025-12-22	HKD 5.43	HKD 5.45	HKD 5.38	HKD 5.40	3,248,950
2025-12-19	HKD 5.40	HKD 5.43	HKD 5.38	HKD 5.43	3,827,777
2025-12-18	HKD 5.39	HKD 5.42	HKD 5.36	HKD 5.42	4,433,000
2025-12-17	HKD 5.44	HKD 5.44	HKD 5.36	HKD 5.39	6,198,135
2025-12-16	HKD 5.51	HKD 5.51	HKD 5.39	HKD 5.39	5,412,900
2025-12-15	HKD 5.49	HKD 5.52	HKD 5.44	HKD 5.51	5,521,600
2025-12-12	HKD 5.40	HKD 5.53	HKD 5.36	HKD 5.53	13,669,380
2025-12-11	HKD 5.41	HKD 5.45	HKD 5.36	HKD 5.38	6,915,646
2025-12-10	HKD 5.45	HKD 5.45	HKD 5.36	HKD 5.44	8,993,723
2025-12-09	HKD 5.54	HKD 5.54	HKD 5.42	HKD 5.43	11,408,184
2025-12-08	HKD 5.61	HKD 5.61	HKD 5.53	HKD 5.56	5,647,949
2025-12-05	HKD 5.60	HKD 5.63	HKD 5.55	HKD 5.60	8,389,390
2025-12-04	HKD 5.59	HKD 5.64	HKD 5.58	HKD 5.64	6,049,328
2025-12-03	HKD 5.66	HKD 5.66	HKD 5.57	HKD 5.62	3,529,346
2025-12-02	HKD 5.57	HKD 5.66	HKD 5.54	HKD 5.66	10,814,914
2025-12-01	HKD 5.55	HKD 5.58	HKD 5.51	HKD 5.57	3,107,500
2025-11-28	HKD 5.53	HKD 5.54	HKD 5.48	HKD 5.54	2,631,257
2025-11-27	HKD 5.53	HKD 5.54	HKD 5.49	HKD 5.52	2,846,500
2025-11-26	HKD 5.50	HKD 5.55	HKD 5.48	HKD 5.55	3,159,500
2025-11-25	HKD 5.50	HKD 5.51	HKD 5.45	HKD 5.50	3,596,000
2025-11-24	HKD 5.46	HKD 5.48	HKD 5.43	HKD 5.47	3,464,500
2025-11-21	HKD 5.52	HKD 5.51	HKD 5.43	HKD 5.45	6,770,421
2025-11-20	HKD 5.54	HKD 5.58	HKD 5.53	HKD 5.57	3,535,567
2025-11-19	HKD 5.54	HKD 5.57	HKD 5.49	HKD 5.57	3,141,000
2025-11-18	HKD 5.62	HKD 5.64	HKD 5.50	HKD 5.54	5,187,000
2025-11-17	HKD 5.66	HKD 5.66	HKD 5.57	HKD 5.62	5,886,500
2025-11-14	HKD 5.67	HKD 5.68	HKD 5.62	HKD 5.67	5,406,000
2025-11-13	HKD 5.69	HKD 5.70	HKD 5.64	HKD 5.69	6,998,500
2025-11-12	HKD 5.61	HKD 5.68	HKD 5.60	HKD 5.68	7,916,500
2025-11-11	HKD 5.62	HKD 5.63	HKD 5.56	HKD 5.63	5,617,033
2025-11-10	HKD 5.56	HKD 5.61	HKD 5.53	HKD 5.61	7,445,500
2025-11-07	HKD 5.54	HKD 5.57	HKD 5.51	HKD 5.57	3,496,763
2025-11-06	HKD 5.54	HKD 5.56	HKD 5.52	HKD 5.56	5,265,000
2025-11-05	HKD 5.47	HKD 5.53	HKD 5.43	HKD 5.52	5,087,500
2025-11-04	HKD 5.48	HKD 5.51	HKD 5.46	HKD 5.50	5,201,855
2025-11-03	HKD 5.47	HKD 5.52	HKD 5.44	HKD 5.51	5,067,000
2025-10-31	HKD 5.54	HKD 5.54	HKD 5.45	HKD 5.47	6,767,000
2025-10-30	HKD 5.53	HKD 5.56	HKD 5.49	HKD 5.54	4,524,500
2025-10-28	HKD 5.60	HKD 5.60	HKD 5.48	HKD 5.51	8,331,990
2025-10-27	HKD 5.58	HKD 5.62	HKD 5.52	HKD 5.58	11,498,000
2025-10-24	HKD 5.59	HKD 5.59	HKD 5.50	HKD 5.56	7,127,500
2025-10-23	HKD 5.56	HKD 5.57	HKD 5.47	HKD 5.56	7,184,270
2025-10-22	HKD 5.61	HKD 5.61	HKD 5.51	HKD 5.58	5,889,000
2025-10-21	HKD 5.50	HKD 5.62	HKD 5.47	HKD 5.58	10,721,500
2025-10-20	HKD 5.45	HKD 5.48	HKD 5.44	HKD 5.44	3,629,000
2025-10-17	HKD 5.56	HKD 5.56	HKD 5.42	HKD 5.42	6,239,500
2025-10-16	HKD 5.52	HKD 5.57	HKD 5.50	HKD 5.56	4,135,500
2025-10-15	HKD 5.59	HKD 5.59	HKD 5.47	HKD 5.52	5,542,000
2025-10-14	HKD 5.54	HKD 5.60	HKD 5.47	HKD 5.51	9,062,000
2025-10-13	HKD 5.46	HKD 5.55	HKD 5.40	HKD 5.53	8,689,009
2025-10-10	HKD 5.58	HKD 5.68	HKD 5.55	HKD 5.58	15,483,500
2025-10-09	HKD 5.38	HKD 5.63	HKD 5.38	HKD 5.59	15,961,743