Skip to content
HKSE stocks: 258Advancing: 90Declining: 163Currency: HKD
Open Tradzy

MMG Limited (1208) Price History

Daily open, high, low, close and volume for MMG Limited (1208) from 2025-10-09 to 2026-10-09, newest first.

‹ 1208 price and chart
DateOpenHighLowCloseVolume
2026-10-09HKD 8.55HKD 8.78HKD 8.35HKD 8.7219,752,757
2026-10-08HKD 8.70HKD 8.82HKD 8.45HKD 8.5021,036,433
2026-10-07HKD 8.72HKD 8.72HKD 8.53HKD 8.627,128,733
2026-10-06HKD 8.56HKD 8.69HKD 8.50HKD 8.608,791,078
2026-10-05HKD 8.55HKD 8.70HKD 8.41HKD 8.567,205,952
2026-10-02HKD 8.69HKD 8.69HKD 8.31HKD 8.5017,786,971
2026-09-30HKD 8.51HKD 8.76HKD 8.51HKD 8.6928,129,341
2026-09-29HKD 8.32HKD 8.64HKD 8.31HKD 8.5626,546,274
2026-09-28HKD 8.40HKD 8.40HKD 8.14HKD 8.3234,489,243
2026-09-25HKD 8.62HKD 8.63HKD 8.41HKD 8.556,216,634
2026-09-24HKD 8.78HKD 8.80HKD 8.47HKD 8.5726,844,403
2026-09-23HKD 8.98HKD 9.19HKD 8.84HKD 8.8635,019,218
2026-09-22HKD 8.85HKD 8.87HKD 8.66HKD 8.7640,553,135
2026-09-21HKD 8.84HKD 8.86HKD 8.60HKD 8.8125,398,912
2026-09-18HKD 8.70HKD 8.90HKD 8.52HKD 8.8455,659,379
2026-09-17HKD 8.60HKD 8.60HKD 8.25HKD 8.5729,323,148
2026-09-16HKD 8.57HKD 8.70HKD 8.41HKD 8.6431,983,202
2026-09-15HKD 8.61HKD 8.63HKD 8.37HKD 8.4446,364,433
2026-09-14HKD 8.98HKD 9.03HKD 8.61HKD 8.6447,887,151
2026-09-11HKD 9.25HKD 9.35HKD 8.71HKD 9.0784,539,772
2026-09-10HKD 9.85HKD 9.97HKD 9.70HKD 9.8855,900,122
2026-09-09HKD 9.60HKD 9.90HKD 9.42HKD 9.7854,294,747
2026-09-08HKD 9.36HKD 9.70HKD 9.36HKD 9.6266,719,762
2026-09-07HKD 9.22HKD 9.30HKD 9.01HKD 9.1320,560,525
2026-09-04HKD 9.58HKD 9.68HKD 9.14HKD 9.2247,220,123
2026-09-03HKD 9.22HKD 9.67HKD 9.13HKD 9.5851,814,873
2026-09-02HKD 9.17HKD 9.24HKD 8.88HKD 9.0777,460,503
2026-09-01HKD 9.30HKD 9.59HKD 9.28HKD 9.4430,960,663
2026-08-31HKD 9.22HKD 9.27HKD 9.02HKD 9.2364,160,791
2026-08-28HKD 9.36HKD 9.70HKD 9.30HKD 9.5039,179,935
2026-08-27HKD 9.60HKD 9.60HKD 9.27HKD 9.3635,049,934
2026-08-26HKD 9.39HKD 9.78HKD 9.39HKD 9.4373,704,336
2026-08-25HKD 9.32HKD 9.39HKD 9.10HKD 9.2198,765,997
2026-08-24HKD 9.59HKD 9.59HKD 9.24HKD 9.3257,884,304
2026-08-21HKD 9.07HKD 9.42HKD 9.00HKD 9.3283,314,635
2026-08-20HKD 9.50HKD 9.50HKD 9.01HKD 9.0151,749,669
2026-08-19HKD 9.00HKD 9.47HKD 8.82HKD 9.08113,971,590
2026-08-18HKD 9.10HKD 9.28HKD 8.92HKD 9.2077,804,808
2026-08-17HKD 8.69HKD 9.18HKD 8.66HKD 9.0287,656,000
2026-08-14HKD 8.44HKD 8.67HKD 8.28HKD 8.4249,676,790
2026-08-13HKD 8.90HKD 8.90HKD 8.31HKD 8.3677,635,968
2026-08-12HKD 9.49HKD 9.49HKD 8.65HKD 8.88103,647,720
2026-08-11HKD 9.42HKD 9.49HKD 8.86HKD 8.9850,531,624
2026-08-10HKD 9.18HKD 9.42HKD 9.07HKD 9.3338,113,766
2026-08-07HKD 9.06HKD 9.31HKD 8.94HKD 9.2844,930,050
2026-08-06HKD 9.06HKD 9.26HKD 8.86HKD 9.2051,105,488
2026-08-05HKD 8.60HKD 9.19HKD 8.60HKD 9.0675,337,241
2026-08-04HKD 8.47HKD 8.59HKD 8.39HKD 8.5224,414,090
2026-08-03HKD 8.41HKD 8.60HKD 8.24HKD 8.4731,727,329
2026-07-31HKD 8.30HKD 8.42HKD 8.16HKD 8.3940,251,823
2026-07-30HKD 8.09HKD 8.28HKD 7.84HKD 8.0534,355,094
2026-07-29HKD 8.00HKD 8.19HKD 7.93HKD 8.0532,728,443
2026-07-28HKD 8.18HKD 8.29HKD 7.98HKD 8.1426,643,375
2026-07-27HKD 8.46HKD 8.51HKD 8.22HKD 8.3421,944,674
2026-07-24HKD 8.40HKD 8.50HKD 8.15HKD 8.3032,929,228
2026-07-23HKD 8.38HKD 8.90HKD 8.38HKD 8.7462,171,180
2026-07-22HKD 8.08HKD 8.64HKD 8.04HKD 8.47133,545,850
2026-07-21HKD 7.56HKD 7.87HKD 7.45HKD 7.7357,843,250
2026-07-20HKD 7.28HKD 7.45HKD 7.12HKD 7.4133,790,933
2026-07-17HKD 7.50HKD 7.62HKD 6.98HKD 7.1653,461,787
2026-07-16HKD 7.59HKD 7.88HKD 7.50HKD 7.6339,357,299
2026-07-15HKD 7.70HKD 7.79HKD 7.45HKD 7.5944,527,675
2026-07-14HKD 7.07HKD 7.59HKD 6.89HKD 7.5769,491,134
2026-07-13HKD 7.01HKD 7.11HKD 6.92HKD 7.0719,029,618
2026-07-10HKD 7.12HKD 7.35HKD 7.00HKD 7.1635,331,058
2026-07-09HKD 6.95HKD 7.03HKD 6.69HKD 6.9526,751,266
2026-07-08HKD 6.92HKD 7.10HKD 6.82HKD 7.0328,777,564
2026-07-07HKD 7.23HKD 7.23HKD 6.93HKD 7.0229,277,301
2026-07-06HKD 7.31HKD 7.54HKD 7.16HKD 7.2420,641,257
2026-07-03HKD 7.15HKD 7.42HKD 7.12HKD 7.2944,329,715
2026-07-02HKD 6.82HKD 7.10HKD 6.69HKD 6.9042,521,685
2026-06-30HKD 6.71HKD 6.97HKD 6.64HKD 6.9443,610,085
2026-06-29HKD 6.82HKD 7.00HKD 6.62HKD 6.8856,567,283
2026-06-26HKD 7.02HKD 7.15HKD 6.53HKD 6.7777,262,819
2026-06-25HKD 7.35HKD 7.35HKD 6.88HKD 7.0173,142,901
2026-06-24HKD 7.65HKD 7.72HKD 7.34HKD 7.4867,414,432
2026-06-23HKD 8.20HKD 8.25HKD 7.61HKD 7.6572,423,836
2026-06-22HKD 8.22HKD 8.40HKD 7.93HKD 8.2750,016,707
2026-06-18HKD 8.54HKD 8.88HKD 8.14HKD 8.2577,915,429
2026-06-17HKD 8.64HKD 8.66HKD 8.37HKD 8.5780,979,108
2026-06-16HKD 9.20HKD 9.20HKD 8.46HKD 8.58220,878,490
2026-06-15HKD 9.47HKD 9.78HKD 9.46HKD 9.7455,188,740
2026-06-12HKD 8.84HKD 9.23HKD 8.61HKD 8.9555,944,651
2026-06-11HKD 7.99HKD 8.47HKD 7.99HKD 8.3736,795,302
2026-06-10HKD 8.05HKD 8.22HKD 7.72HKD 8.1143,760,101
2026-06-09HKD 8.24HKD 8.41HKD 7.97HKD 8.2744,380,772
2026-06-08HKD 8.42HKD 8.50HKD 8.02HKD 8.3459,431,325
2026-06-05HKD 9.09HKD 9.32HKD 8.80HKD 8.8028,681,021
2026-06-04HKD 9.60HKD 9.60HKD 9.17HKD 9.2637,147,978
2026-06-03HKD 9.78HKD 9.93HKD 9.61HKD 9.7834,350,756
2026-06-02HKD 9.28HKD 9.78HKD 9.17HKD 9.6952,082,100
2026-06-01HKD 8.92HKD 9.47HKD 8.88HKD 9.1244,514,538
2026-05-29HKD 9.17HKD 9.17HKD 8.81HKD 8.8150,124,607
2026-05-28HKD 9.22HKD 9.22HKD 8.75HKD 8.9628,367,848
2026-05-27HKD 9.68HKD 9.69HKD 9.14HKD 9.2233,957,878
2026-05-26HKD 9.24HKD 9.65HKD 8.95HKD 9.5631,006,179
2026-05-22HKD 8.83HKD 9.30HKD 8.83HKD 9.1422,866,788
2026-05-21HKD 9.26HKD 9.38HKD 8.78HKD 8.8237,224,243
2026-05-20HKD 8.97HKD 9.07HKD 8.70HKD 9.0240,718,313
2026-05-19HKD 9.18HKD 9.25HKD 8.74HKD 8.9754,219,459
2026-05-18HKD 9.30HKD 9.33HKD 9.00HKD 9.2450,145,635
2026-05-15HKD 10.30HKD 10.30HKD 9.46HKD 9.5751,667,521
2026-05-14HKD 10.82HKD 10.82HKD 10.26HKD 10.3536,657,442
2026-05-13HKD 10.55HKD 10.72HKD 10.37HKD 10.6260,504,785
2026-05-12HKD 10.28HKD 10.35HKD 10.00HKD 10.1242,561,857
2026-05-11HKD 10.09HKD 10.10HKD 9.75HKD 9.9649,262,266
2026-05-08HKD 9.29HKD 10.07HKD 9.21HKD 10.0084,138,784
2026-05-07HKD 9.24HKD 9.38HKD 9.12HKD 9.3877,035,297
2026-05-06HKD 8.38HKD 8.81HKD 8.17HKD 8.7439,608,375
2026-05-05HKD 8.18HKD 8.27HKD 7.96HKD 8.279,964,225
2026-05-04HKD 8.30HKD 8.42HKD 8.24HKD 8.2826,868,443
2026-04-30HKD 8.66HKD 8.66HKD 8.12HKD 8.3143,146,179
2026-04-29HKD 8.53HKD 8.71HKD 8.41HKD 8.7022,256,933
2026-04-28HKD 8.80HKD 8.80HKD 8.48HKD 8.6330,442,233
2026-04-27HKD 9.08HKD 9.08HKD 8.75HKD 8.8234,893,906
2026-04-24HKD 8.96HKD 9.17HKD 8.91HKD 9.0741,412,133
2026-04-23HKD 9.18HKD 9.47HKD 9.00HKD 9.2069,169,710
2026-04-22HKD 8.62HKD 9.18HKD 8.62HKD 9.0888,345,672
2026-04-21HKD 8.45HKD 8.51HKD 8.31HKD 8.4526,542,233
2026-04-20HKD 8.50HKD 8.66HKD 8.28HKD 8.5630,897,580
2026-04-17HKD 8.69HKD 8.69HKD 8.36HKD 8.4236,376,792
2026-04-16HKD 8.51HKD 8.72HKD 8.49HKD 8.7023,830,267
2026-04-15HKD 8.80HKD 8.85HKD 8.46HKD 8.5126,486,066
2026-04-14HKD 8.78HKD 8.88HKD 8.40HKD 8.5042,075,335
2026-04-13HKD 8.24HKD 8.35HKD 8.08HKD 8.3345,637,824
2026-04-10HKD 8.37HKD 8.40HKD 8.23HKD 8.2921,049,780
2026-04-09HKD 8.33HKD 8.38HKD 8.11HKD 8.3342,268,352
2026-04-08HKD 8.08HKD 8.42HKD 8.01HKD 8.3372,118,252
2026-04-02HKD 7.95HKD 7.95HKD 7.53HKD 7.5723,973,334
2026-04-01HKD 7.66HKD 7.93HKD 7.62HKD 7.8459,219,326
2026-03-31HKD 7.48HKD 7.49HKD 7.12HKD 7.2263,390,045
2026-03-30HKD 7.43HKD 7.52HKD 7.20HKD 7.4827,555,218
2026-03-27HKD 7.38HKD 7.57HKD 7.18HKD 7.4639,024,785
2026-03-26HKD 7.85HKD 7.85HKD 7.38HKD 7.4647,756,658
2026-03-25HKD 8.07HKD 8.27HKD 7.61HKD 7.8367,795,435
2026-03-24HKD 7.58HKD 7.76HKD 7.21HKD 7.6573,847,367
2026-03-23HKD 7.23HKD 7.36HKD 6.94HKD 7.1294,822,959
2026-03-20HKD 7.73HKD 7.88HKD 7.42HKD 7.56136,190,960
2026-03-19HKD 8.08HKD 8.12HKD 7.85HKD 7.9063,114,780
2026-03-18HKD 8.36HKD 8.49HKD 8.29HKD 8.4528,717,808
2026-03-17HKD 8.31HKD 8.70HKD 8.27HKD 8.3535,239,095
2026-03-16HKD 8.45HKD 8.45HKD 8.01HKD 8.3060,999,340
2026-03-13HKD 8.54HKD 8.90HKD 8.42HKD 8.4533,533,640
2026-03-12HKD 8.81HKD 8.96HKD 8.48HKD 8.7251,872,378
2026-03-11HKD 9.21HKD 9.21HKD 8.81HKD 8.9124,270,439
2026-03-10HKD 9.02HKD 9.26HKD 8.87HKD 8.9646,238,999
2026-03-09HKD 8.50HKD 8.86HKD 8.00HKD 8.80101,814,050
2026-03-06HKD 8.86HKD 9.04HKD 8.55HKD 8.9987,377,641
2026-03-05HKD 9.76HKD 9.81HKD 8.60HKD 9.00127,615,470
2026-03-04HKD 9.60HKD 9.87HKD 9.26HKD 9.5785,301,285
2026-03-03HKD 10.88HKD 10.93HKD 9.76HKD 10.0070,274,631
2026-03-02HKD 10.88HKD 11.03HKD 10.43HKD 11.0359,387,896
2026-02-27HKD 10.62HKD 10.92HKD 10.50HKD 10.8155,740,133
2026-02-26HKD 11.00HKD 11.00HKD 10.49HKD 10.5351,779,006
2026-02-25HKD 10.45HKD 10.86HKD 10.37HKD 10.7570,461,721
2026-02-24HKD 10.52HKD 10.54HKD 10.12HKD 10.2657,472,784
2026-02-23HKD 10.20HKD 10.70HKD 10.18HKD 10.4529,919,025
2026-02-20HKD 10.21HKD 10.21HKD 9.77HKD 9.8015,832,558
2026-02-16HKD 9.98HKD 9.98HKD 9.98HKD 9.980
2026-02-13HKD 9.96HKD 10.06HKD 9.56HKD 9.6253,079,507
2026-02-12HKD 10.30HKD 10.57HKD 10.24HKD 10.3641,081,267
2026-02-11HKD 9.99HKD 10.28HKD 9.85HKD 10.1651,453,256
2026-02-10HKD 10.10HKD 10.28HKD 9.80HKD 10.0036,920,204
2026-02-09HKD 9.95HKD 10.08HKD 9.68HKD 10.0836,478,392
2026-02-06HKD 9.39HKD 9.80HKD 9.22HKD 9.6082,288,866
2026-02-05HKD 10.34HKD 10.38HKD 9.47HKD 9.9196,496,581
2026-02-04HKD 10.50HKD 10.68HKD 10.36HKD 10.6067,875,157
2026-02-03HKD 10.10HKD 10.12HKD 9.51HKD 10.0968,362,952
2026-02-02HKD 9.66HKD 10.08HKD 9.24HKD 9.52121,707,270
2026-01-30HKD 11.01HKD 11.34HKD 10.15HKD 10.29136,441,970
2026-01-29HKD 11.52HKD 11.96HKD 10.88HKD 11.37107,229,670
2026-01-28HKD 10.60HKD 11.26HKD 10.45HKD 11.1692,999,773
2026-01-27HKD 10.98HKD 11.00HKD 10.63HKD 10.9051,189,282
2026-01-26HKD 10.80HKD 11.17HKD 10.75HKD 10.8875,929,410
2026-01-23HKD 9.75HKD 10.63HKD 9.75HKD 10.4997,152,674
2026-01-22HKD 9.46HKD 9.46HKD 9.22HKD 9.4136,201,282
2026-01-21HKD 9.25HKD 9.56HKD 9.07HKD 9.4951,839,788
2026-01-20HKD 9.35HKD 9.50HKD 8.91HKD 9.3045,318,146
2026-01-19HKD 9.46HKD 9.54HKD 9.03HKD 9.3335,734,000
2026-01-16HKD 9.79HKD 10.10HKD 9.35HKD 9.4873,529,586
2026-01-15HKD 9.82HKD 10.12HKD 9.47HKD 9.7378,719,727
2026-01-14HKD 9.70HKD 9.85HKD 9.56HKD 9.6741,006,328
2026-01-13HKD 9.64HKD 9.78HKD 9.37HKD 9.6551,768,445
2026-01-12HKD 9.58HKD 9.62HKD 9.16HKD 9.4945,135,351
2026-01-09HKD 9.04HKD 9.45HKD 8.88HKD 9.3559,805,201
2026-01-08HKD 9.35HKD 9.40HKD 8.88HKD 9.1150,519,764
2026-01-07HKD 9.57HKD 9.61HKD 9.27HKD 9.3544,526,544
2026-01-06HKD 9.30HKD 9.76HKD 9.20HKD 9.4991,116,380
2026-01-05HKD 9.04HKD 9.10HKD 8.76HKD 9.0564,452,447
2026-01-02HKD 8.76HKD 9.12HKD 8.67HKD 9.1216,941,075
2025-12-31HKD 8.81HKD 8.81HKD 8.81HKD 8.810
2025-12-30HKD 8.46HKD 8.72HKD 8.31HKD 8.6258,069,395
2025-12-29HKD 9.08HKD 9.19HKD 8.48HKD 8.5377,310,280
2025-12-24HKD 8.68HKD 8.68HKD 8.68HKD 8.680
2025-12-23HKD 8.85HKD 8.90HKD 8.59HKD 8.6728,988,694
2025-12-22HKD 8.58HKD 8.79HKD 8.49HKD 8.7637,352,425
2025-12-19HKD 8.22HKD 8.41HKD 8.07HKD 8.4136,710,421
2025-12-18HKD 8.25HKD 8.46HKD 8.11HKD 8.2429,054,966
2025-12-17HKD 7.95HKD 8.33HKD 7.90HKD 8.2557,687,756
2025-12-16HKD 8.20HKD 8.20HKD 7.73HKD 7.9357,183,000
2025-12-15HKD 8.24HKD 8.41HKD 8.13HKD 8.2082,619,776
2025-12-12HKD 8.45HKD 8.50HKD 8.22HKD 8.4846,240,042
2025-12-11HKD 8.54HKD 8.57HKD 8.09HKD 8.1337,204,701
2025-12-10HKD 8.25HKD 8.45HKD 8.06HKD 8.3747,865,625
2025-12-09HKD 8.40HKD 8.40HKD 7.86HKD 8.17100,130,930
2025-12-08HKD 8.58HKD 8.60HKD 8.13HKD 8.3845,940,011
2025-12-05HKD 8.20HKD 8.57HKD 8.18HKD 8.4764,870,125
2025-12-04HKD 8.50HKD 8.66HKD 8.13HKD 8.2085,438,967
2025-12-03HKD 7.92HKD 8.27HKD 7.81HKD 8.1777,054,430
2025-12-02HKD 7.74HKD 7.93HKD 7.61HKD 7.9352,141,128
2025-12-01HKD 7.18HKD 7.80HKD 7.15HKD 7.80133,721,520
2025-11-28HKD 6.86HKD 6.95HKD 6.75HKD 6.9122,539,469
2025-11-27HKD 6.90HKD 7.03HKD 6.77HKD 6.8035,053,181
2025-11-26HKD 6.86HKD 6.86HKD 6.67HKD 6.7819,775,846
2025-11-25HKD 6.66HKD 6.87HKD 6.66HKD 6.7441,565,094
2025-11-24HKD 6.43HKD 6.61HKD 6.35HKD 6.6057,936,086
2025-11-21HKD 6.46HKD 6.46HKD 6.29HKD 6.3746,469,188
2025-11-20HKD 6.74HKD 6.79HKD 6.63HKD 6.6830,145,000
2025-11-19HKD 6.53HKD 6.69HKD 6.52HKD 6.6633,568,292
2025-11-18HKD 6.74HKD 6.74HKD 6.42HKD 6.5343,799,015
2025-11-17HKD 7.02HKD 7.02HKD 6.68HKD 6.8042,926,895
2025-11-14HKD 7.17HKD 7.22HKD 6.99HKD 7.0243,906,076
2025-11-13HKD 7.12HKD 7.42HKD 7.12HKD 7.3757,209,721
2025-11-12HKD 7.10HKD 7.23HKD 6.95HKD 7.1226,547,861
2025-11-11HKD 7.13HKD 7.23HKD 6.98HKD 7.1031,294,125
2025-11-10HKD 6.88HKD 7.25HKD 6.85HKD 6.9957,487,149
2025-11-07HKD 6.73HKD 6.87HKD 6.63HKD 6.8547,337,677
2025-11-06HKD 6.57HKD 6.80HKD 6.50HKD 6.7440,387,114
2025-11-05HKD 6.30HKD 6.58HKD 6.21HKD 6.5047,984,388
2025-11-04HKD 6.64HKD 6.70HKD 6.35HKD 6.4677,339,904
2025-11-03HKD 6.87HKD 6.89HKD 6.49HKD 6.7558,204,106
2025-10-31HKD 6.98HKD 7.15HKD 6.86HKD 6.9163,069,616
2025-10-30HKD 7.15HKD 7.28HKD 6.91HKD 7.0892,203,243
2025-10-28HKD 7.18HKD 7.18HKD 6.81HKD 6.8648,970,854
2025-10-27HKD 7.30HKD 7.35HKD 7.11HKD 7.2161,725,467
2025-10-24HKD 6.76HKD 7.04HKD 6.70HKD 7.0073,882,804
2025-10-23HKD 6.66HKD 6.67HKD 6.35HKD 6.5655,304,340
2025-10-22HKD 6.47HKD 6.69HKD 6.26HKD 6.6678,118,676
2025-10-21HKD 6.59HKD 6.82HKD 6.56HKD 6.5658,736,377
2025-10-20HKD 6.49HKD 6.59HKD 6.36HKD 6.4977,165,144
2025-10-17HKD 6.72HKD 6.82HKD 6.30HKD 6.3688,770,830
2025-10-16HKD 6.90HKD 6.90HKD 6.57HKD 6.7155,930,017
2025-10-15HKD 6.85HKD 6.91HKD 6.53HKD 6.9074,354,515
2025-10-14HKD 7.55HKD 7.75HKD 6.62HKD 6.75154,893,500
2025-10-13HKD 6.77HKD 7.33HKD 6.75HKD 7.30127,525,930
2025-10-10HKD 7.28HKD 7.53HKD 7.03HKD 7.10126,141,530
2025-10-09HKD 7.28HKD 7.60HKD 7.07HKD 7.54147,464,580