BYD Company Limited (1211) Price History
Daily open, high, low, close and volume for BYD Company Limited (1211) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | HKD 73.95 | HKD 76.20 | HKD 73.65 | HKD 75.60 | 20,054,046 |
| 2026-10-08 | HKD 74.30 | HKD 75.45 | HKD 72.75 | HKD 72.90 | 18,847,625 |
| 2026-10-07 | HKD 75.00 | HKD 75.30 | HKD 74.15 | HKD 74.55 | 6,125,352 |
| 2026-10-06 | HKD 75.15 | HKD 75.45 | HKD 74.25 | HKD 75.00 | 10,043,707 |
| 2026-10-05 | HKD 73.75 | HKD 74.20 | HKD 72.75 | HKD 74.10 | 9,860,715 |
| 2026-10-02 | HKD 74.60 | HKD 74.90 | HKD 73.30 | HKD 73.90 | 15,537,318 |
| 2026-09-30 | HKD 74.70 | HKD 75.65 | HKD 73.70 | HKD 75.60 | 18,982,584 |
| 2026-09-29 | HKD 77.70 | HKD 77.70 | HKD 74.50 | HKD 75.75 | 28,706,871 |
| 2026-09-28 | HKD 77.95 | HKD 78.90 | HKD 77.35 | HKD 77.70 | 14,740,862 |
| 2026-09-25 | HKD 78.00 | HKD 79.00 | HKD 76.40 | HKD 78.10 | 15,449,813 |
| 2026-09-24 | HKD 79.90 | HKD 80.70 | HKD 78.90 | HKD 79.50 | 13,389,769 |
| 2026-09-23 | HKD 80.90 | HKD 81.35 | HKD 80.15 | HKD 80.35 | 10,600,554 |
| 2026-09-22 | HKD 80.75 | HKD 82.00 | HKD 79.65 | HKD 81.35 | 16,294,365 |
| 2026-09-21 | HKD 81.50 | HKD 81.75 | HKD 80.45 | HKD 81.20 | 17,649,357 |
| 2026-09-18 | HKD 79.60 | HKD 81.60 | HKD 79.40 | HKD 81.50 | 22,056,501 |
| 2026-09-17 | HKD 79.20 | HKD 81.25 | HKD 77.80 | HKD 81.15 | 16,968,843 |
| 2026-09-16 | HKD 79.45 | HKD 79.75 | HKD 78.30 | HKD 79.20 | 9,957,180 |
| 2026-09-15 | HKD 80.85 | HKD 81.00 | HKD 78.85 | HKD 79.05 | 12,856,800 |
| 2026-09-14 | HKD 79.00 | HKD 81.05 | HKD 78.60 | HKD 80.20 | 19,787,726 |
| 2026-09-11 | HKD 78.40 | HKD 80.50 | HKD 78.00 | HKD 79.85 | 21,297,640 |
| 2026-09-10 | HKD 80.50 | HKD 80.85 | HKD 79.05 | HKD 79.55 | 26,256,339 |
| 2026-09-09 | HKD 83.35 | HKD 83.50 | HKD 81.45 | HKD 81.80 | 27,604,650 |
| 2026-09-08 | HKD 83.60 | HKD 84.40 | HKD 83.00 | HKD 83.85 | 16,813,986 |
| 2026-09-07 | HKD 85.30 | HKD 85.75 | HKD 83.80 | HKD 84.50 | 13,868,455 |
| 2026-09-04 | HKD 85.70 | HKD 86.90 | HKD 85.40 | HKD 86.15 | 20,988,366 |
| 2026-09-03 | HKD 85.15 | HKD 86.30 | HKD 85.00 | HKD 85.70 | 17,224,379 |
| 2026-09-02 | HKD 88.10 | HKD 88.55 | HKD 84.20 | HKD 85.25 | 26,678,930 |
| 2026-09-01 | HKD 87.95 | HKD 90.85 | HKD 87.30 | HKD 88.25 | 31,697,020 |
| 2026-08-31 | HKD 91.55 | HKD 91.95 | HKD 85.50 | HKD 87.20 | 43,267,505 |
| 2026-08-28 | HKD 90.05 | HKD 93.00 | HKD 89.95 | HKD 91.95 | 10,946,448 |
| 2026-08-27 | HKD 92.60 | HKD 93.40 | HKD 90.65 | HKD 91.25 | 18,103,804 |
| 2026-08-26 | HKD 92.80 | HKD 94.10 | HKD 91.75 | HKD 92.60 | 18,751,286 |
| 2026-08-25 | HKD 92.50 | HKD 94.85 | HKD 90.80 | HKD 93.60 | 19,589,015 |
| 2026-08-24 | HKD 92.60 | HKD 93.45 | HKD 90.70 | HKD 92.80 | 18,188,485 |
| 2026-08-21 | HKD 92.50 | HKD 93.65 | HKD 92.00 | HKD 93.15 | 14,344,823 |
| 2026-08-20 | HKD 90.60 | HKD 92.90 | HKD 90.25 | HKD 91.80 | 14,723,923 |
| 2026-08-19 | HKD 89.60 | HKD 89.90 | HKD 88.10 | HKD 89.40 | 9,393,261 |
| 2026-08-18 | HKD 90.20 | HKD 91.40 | HKD 89.35 | HKD 90.00 | 12,363,089 |
| 2026-08-17 | HKD 88.35 | HKD 91.15 | HKD 88.30 | HKD 90.05 | 12,966,274 |
| 2026-08-14 | HKD 88.00 | HKD 88.40 | HKD 86.90 | HKD 88.25 | 11,917,106 |
| 2026-08-13 | HKD 89.80 | HKD 91.20 | HKD 88.20 | HKD 88.40 | 11,978,574 |
| 2026-08-12 | HKD 89.55 | HKD 90.65 | HKD 88.80 | HKD 89.60 | 10,265,962 |
| 2026-08-11 | HKD 92.90 | HKD 92.90 | HKD 89.60 | HKD 89.70 | 9,909,509 |
| 2026-08-10 | HKD 91.80 | HKD 92.65 | HKD 90.50 | HKD 92.30 | 11,298,055 |
| 2026-08-07 | HKD 90.05 | HKD 90.40 | HKD 88.60 | HKD 90.15 | 14,668,177 |
| 2026-08-06 | HKD 93.40 | HKD 94.45 | HKD 89.55 | HKD 89.85 | 23,763,501 |
| 2026-08-05 | HKD 93.35 | HKD 94.65 | HKD 92.10 | HKD 93.80 | 15,746,998 |
| 2026-08-04 | HKD 94.90 | HKD 95.45 | HKD 93.05 | HKD 93.45 | 13,394,026 |
| 2026-08-03 | HKD 95.05 | HKD 96.65 | HKD 94.20 | HKD 94.90 | 17,725,391 |
| 2026-07-31 | HKD 92.40 | HKD 94.55 | HKD 90.80 | HKD 94.15 | 27,656,478 |
| 2026-07-30 | HKD 94.00 | HKD 96.15 | HKD 93.95 | HKD 94.80 | 26,511,289 |
| 2026-07-29 | HKD 90.85 | HKD 94.75 | HKD 90.60 | HKD 93.60 | 35,589,177 |
| 2026-07-28 | HKD 88.70 | HKD 91.00 | HKD 88.55 | HKD 89.80 | 15,924,123 |
| 2026-07-27 | HKD 89.65 | HKD 89.65 | HKD 88.25 | HKD 88.55 | 12,447,561 |
| 2026-07-24 | HKD 87.35 | HKD 89.75 | HKD 86.65 | HKD 88.65 | 13,598,408 |
| 2026-07-23 | HKD 87.20 | HKD 89.10 | HKD 86.60 | HKD 88.65 | 16,430,198 |
| 2026-07-22 | HKD 88.95 | HKD 89.15 | HKD 87.30 | HKD 87.85 | 16,177,789 |
| 2026-07-21 | HKD 89.10 | HKD 91.70 | HKD 89.00 | HKD 89.80 | 15,908,902 |
| 2026-07-20 | HKD 90.80 | HKD 91.50 | HKD 89.40 | HKD 90.15 | 18,345,094 |
| 2026-07-17 | HKD 91.10 | HKD 91.45 | HKD 87.25 | HKD 88.70 | 26,427,225 |
| 2026-07-16 | HKD 86.55 | HKD 91.65 | HKD 86.45 | HKD 90.95 | 34,549,021 |
| 2026-07-15 | HKD 84.60 | HKD 88.90 | HKD 84.60 | HKD 86.95 | 18,753,937 |
| 2026-07-14 | HKD 83.00 | HKD 86.80 | HKD 82.20 | HKD 86.15 | 23,041,874 |
| 2026-07-13 | HKD 85.90 | HKD 86.40 | HKD 83.40 | HKD 83.95 | 15,515,997 |
| 2026-07-10 | HKD 83.60 | HKD 86.45 | HKD 81.45 | HKD 84.90 | 23,565,217 |
| 2026-07-09 | HKD 86.20 | HKD 86.55 | HKD 82.20 | HKD 82.65 | 38,997,358 |
| 2026-07-08 | HKD 83.90 | HKD 86.40 | HKD 82.95 | HKD 85.85 | 26,819,734 |
| 2026-07-07 | HKD 84.00 | HKD 86.25 | HKD 82.80 | HKD 83.45 | 26,024,482 |
| 2026-07-06 | HKD 85.20 | HKD 86.20 | HKD 83.20 | HKD 83.80 | 36,019,301 |
| 2026-07-03 | HKD 81.20 | HKD 84.45 | HKD 80.00 | HKD 84.10 | 54,232,910 |
| 2026-07-02 | HKD 76.00 | HKD 79.60 | HKD 74.95 | HKD 78.30 | 54,549,471 |
| 2026-06-30 | HKD 72.55 | HKD 74.10 | HKD 71.40 | HKD 72.45 | 28,317,739 |
| 2026-06-29 | HKD 72.90 | HKD 74.60 | HKD 72.45 | HKD 72.90 | 24,806,182 |
| 2026-06-26 | HKD 75.00 | HKD 75.55 | HKD 72.20 | HKD 72.65 | 32,623,656 |
| 2026-06-25 | HKD 75.90 | HKD 77.45 | HKD 74.60 | HKD 76.05 | 28,168,589 |
| 2026-06-24 | HKD 76.20 | HKD 76.85 | HKD 74.20 | HKD 75.95 | 27,127,739 |
| 2026-06-23 | HKD 78.25 | HKD 78.30 | HKD 75.60 | HKD 75.85 | 38,196,800 |
| 2026-06-22 | HKD 80.25 | HKD 80.25 | HKD 76.70 | HKD 78.35 | 40,011,785 |
| 2026-06-18 | HKD 81.00 | HKD 82.90 | HKD 80.40 | HKD 80.85 | 30,913,072 |
| 2026-06-17 | HKD 83.50 | HKD 84.00 | HKD 81.35 | HKD 81.90 | 26,615,014 |
| 2026-06-16 | HKD 85.30 | HKD 85.70 | HKD 83.40 | HKD 84.05 | 17,289,596 |
| 2026-06-15 | HKD 87.00 | HKD 88.00 | HKD 84.30 | HKD 85.60 | 19,539,635 |
| 2026-06-12 | HKD 84.80 | HKD 86.70 | HKD 84.60 | HKD 86.55 | 16,484,892 |
| 2026-06-11 | HKD 85.80 | HKD 86.80 | HKD 83.65 | HKD 84.95 | 20,844,023 |
| 2026-06-10 | HKD 87.05 | HKD 87.50 | HKD 84.25 | HKD 86.60 | 33,622,524 |
| 2026-06-09 | HKD 88.95 | HKD 89.75 | HKD 87.85 | HKD 88.40 | 14,797,466 |
| 2026-06-08 | HKD 89.00 | HKD 89.00 | HKD 86.85 | HKD 88.05 | 25,945,048 |
| 2026-06-05 | HKD 92.00 | HKD 92.50 | HKD 89.60 | HKD 89.70 | 26,150,935 |
| 2026-06-04 | HKD 90.05 | HKD 92.45 | HKD 90.05 | HKD 91.80 | 24,773,902 |
| 2026-06-03 | HKD 96.70 | HKD 96.70 | HKD 93.05 | HKD 93.25 | 28,148,039 |
| 2026-06-02 | HKD 93.60 | HKD 97.15 | HKD 92.90 | HKD 96.75 | 44,730,548 |
| 2026-06-01 | HKD 91.30 | HKD 92.75 | HKD 90.35 | HKD 90.75 | 24,241,377 |
| 2026-05-29 | HKD 92.40 | HKD 93.30 | HKD 89.15 | HKD 91.30 | 50,503,512 |
| 2026-05-28 | HKD 90.70 | HKD 90.80 | HKD 88.80 | HKD 90.30 | 30,571,211 |
| 2026-05-27 | HKD 93.15 | HKD 93.50 | HKD 90.15 | HKD 90.70 | 32,965,656 |
| 2026-05-26 | HKD 92.50 | HKD 94.80 | HKD 91.50 | HKD 93.65 | 32,533,024 |
| 2026-05-22 | HKD 90.70 | HKD 92.30 | HKD 90.60 | HKD 91.60 | 18,267,233 |
| 2026-05-21 | HKD 90.80 | HKD 93.20 | HKD 90.30 | HKD 90.55 | 21,982,214 |
| 2026-05-20 | HKD 93.00 | HKD 93.00 | HKD 90.10 | HKD 90.20 | 34,280,540 |
| 2026-05-19 | HKD 94.30 | HKD 94.60 | HKD 92.45 | HKD 93.90 | 18,431,312 |
| 2026-05-18 | HKD 95.55 | HKD 95.75 | HKD 92.70 | HKD 93.80 | 29,649,808 |
| 2026-05-15 | HKD 98.00 | HKD 98.40 | HKD 95.80 | HKD 96.45 | 21,951,647 |
| 2026-05-14 | HKD 100.20 | HKD 100.90 | HKD 97.75 | HKD 98.15 | 20,727,459 |
| 2026-05-13 | HKD 99.60 | HKD 99.80 | HKD 96.25 | HKD 98.15 | 26,642,728 |
| 2026-05-12 | HKD 101.20 | HKD 102.90 | HKD 99.35 | HKD 99.85 | 16,569,346 |
| 2026-05-11 | HKD 99.75 | HKD 102.00 | HKD 98.05 | HKD 101.70 | 23,621,592 |
| 2026-05-08 | HKD 100.20 | HKD 102.00 | HKD 99.65 | HKD 99.75 | 16,811,780 |
| 2026-05-07 | HKD 100.20 | HKD 101.80 | HKD 99.50 | HKD 100.70 | 23,883,417 |
| 2026-05-06 | HKD 101.60 | HKD 102.00 | HKD 98.25 | HKD 98.90 | 35,394,788 |
| 2026-05-05 | HKD 102.20 | HKD 102.60 | HKD 98.65 | HKD 101.00 | 21,462,823 |
| 2026-05-04 | HKD 104.60 | HKD 104.60 | HKD 102.50 | HKD 103.00 | 15,580,519 |
| 2026-04-30 | HKD 108.90 | HKD 109.10 | HKD 102.10 | HKD 102.50 | 36,659,301 |
| 2026-04-29 | HKD 104.40 | HKD 108.60 | HKD 104.30 | HKD 108.30 | 45,926,082 |
| 2026-04-28 | HKD 106.00 | HKD 107.00 | HKD 103.40 | HKD 103.70 | 21,224,859 |
| 2026-04-27 | HKD 102.30 | HKD 106.80 | HKD 101.60 | HKD 106.00 | 36,998,469 |
| 2026-04-24 | HKD 103.00 | HKD 103.00 | HKD 99.45 | HKD 101.20 | 29,804,277 |
| 2026-04-23 | HKD 107.60 | HKD 107.70 | HKD 102.00 | HKD 103.50 | 32,113,437 |
| 2026-04-22 | HKD 109.20 | HKD 109.70 | HKD 106.70 | HKD 107.00 | 16,701,938 |
| 2026-04-21 | HKD 111.10 | HKD 111.20 | HKD 108.30 | HKD 109.10 | 16,306,241 |
| 2026-04-20 | HKD 112.50 | HKD 112.50 | HKD 109.60 | HKD 110.00 | 16,496,771 |
| 2026-04-17 | HKD 113.00 | HKD 113.00 | HKD 110.60 | HKD 111.40 | 19,436,216 |
| 2026-04-16 | HKD 108.50 | HKD 113.40 | HKD 108.20 | HKD 113.20 | 37,146,188 |
| 2026-04-15 | HKD 110.60 | HKD 111.00 | HKD 107.00 | HKD 107.30 | 20,699,945 |
| 2026-04-14 | HKD 110.30 | HKD 110.70 | HKD 107.40 | HKD 109.40 | 28,771,589 |
| 2026-04-13 | HKD 105.80 | HKD 111.50 | HKD 105.30 | HKD 110.30 | 50,148,879 |
| 2026-04-10 | HKD 102.50 | HKD 106.40 | HKD 102.00 | HKD 105.10 | 31,675,993 |
| 2026-04-09 | HKD 106.80 | HKD 106.80 | HKD 101.50 | HKD 101.80 | 29,942,626 |
| 2026-04-08 | HKD 103.90 | HKD 106.80 | HKD 101.30 | HKD 106.80 | 44,304,546 |
| 2026-04-02 | HKD 104.70 | HKD 106.50 | HKD 101.70 | HKD 103.90 | 25,833,489 |
| 2026-04-01 | HKD 106.90 | HKD 107.60 | HKD 101.60 | HKD 104.70 | 41,883,096 |
| 2026-03-31 | HKD 106.50 | HKD 108.30 | HKD 105.30 | HKD 105.80 | 27,327,199 |
| 2026-03-30 | HKD 101.60 | HKD 108.00 | HKD 101.10 | HKD 105.80 | 54,158,463 |
| 2026-03-27 | HKD 105.50 | HKD 107.80 | HKD 103.50 | HKD 106.50 | 35,805,023 |
| 2026-03-26 | HKD 106.70 | HKD 107.80 | HKD 102.50 | HKD 102.70 | 23,372,656 |
| 2026-03-25 | HKD 109.00 | HKD 109.00 | HKD 105.70 | HKD 106.40 | 31,918,636 |
| 2026-03-24 | HKD 104.50 | HKD 107.10 | HKD 100.90 | HKD 107.00 | 46,800,832 |
| 2026-03-23 | HKD 104.20 | HKD 108.00 | HKD 101.70 | HKD 102.40 | 71,168,848 |
| 2026-03-20 | HKD 103.50 | HKD 106.20 | HKD 102.70 | HKD 103.80 | 38,791,788 |
| 2026-03-19 | HKD 101.20 | HKD 104.70 | HKD 100.80 | HKD 103.20 | 26,168,510 |
| 2026-03-18 | HKD 105.40 | HKD 105.60 | HKD 101.30 | HKD 102.20 | 22,677,647 |
| 2026-03-17 | HKD 105.20 | HKD 107.60 | HKD 103.30 | HKD 104.50 | 44,880,576 |
| 2026-03-16 | HKD 96.75 | HKD 104.80 | HKD 95.75 | HKD 104.30 | 56,801,892 |
| 2026-03-13 | HKD 97.50 | HKD 98.80 | HKD 96.20 | HKD 96.75 | 16,595,333 |
| 2026-03-12 | HKD 98.15 | HKD 98.95 | HKD 96.85 | HKD 98.20 | 24,477,866 |
| 2026-03-11 | HKD 97.20 | HKD 99.45 | HKD 96.30 | HKD 98.15 | 27,470,658 |
| 2026-03-10 | HKD 98.85 | HKD 98.90 | HKD 95.65 | HKD 96.95 | 29,806,454 |
| 2026-03-09 | HKD 90.40 | HKD 98.30 | HKD 90.40 | HKD 98.05 | 54,953,394 |
| 2026-03-06 | HKD 93.00 | HKD 94.70 | HKD 91.20 | HKD 94.70 | 59,157,310 |
| 2026-03-05 | HKD 96.50 | HKD 97.20 | HKD 90.90 | HKD 92.60 | 37,866,097 |
| 2026-03-04 | HKD 94.55 | HKD 95.70 | HKD 92.70 | HKD 95.05 | 39,344,356 |
| 2026-03-03 | HKD 100.00 | HKD 100.70 | HKD 95.40 | HKD 96.20 | 36,339,812 |
| 2026-03-02 | HKD 93.00 | HKD 99.90 | HKD 92.10 | HKD 99.10 | 51,441,329 |
| 2026-02-27 | HKD 94.90 | HKD 95.70 | HKD 93.60 | HKD 94.95 | 21,042,119 |
| 2026-02-26 | HKD 99.65 | HKD 99.65 | HKD 94.75 | HKD 94.95 | 20,402,444 |
| 2026-02-25 | HKD 99.35 | HKD 101.10 | HKD 98.25 | HKD 98.75 | 19,338,320 |
| 2026-02-24 | HKD 99.05 | HKD 99.60 | HKD 97.40 | HKD 99.35 | 18,072,462 |
| 2026-02-23 | HKD 96.25 | HKD 100.40 | HKD 96.25 | HKD 100.10 | 23,088,416 |
| 2026-02-20 | HKD 97.65 | HKD 98.00 | HKD 95.30 | HKD 95.45 | 14,041,718 |
| 2026-02-16 | HKD 97.85 | HKD 97.85 | HKD 97.85 | HKD 97.85 | 0 |
| 2026-02-13 | HKD 96.45 | HKD 98.70 | HKD 96.35 | HKD 97.75 | 13,394,550 |
| 2026-02-12 | HKD 100.00 | HKD 100.00 | HKD 98.35 | HKD 98.55 | 14,838,306 |
| 2026-02-11 | HKD 97.00 | HKD 100.40 | HKD 96.05 | HKD 99.15 | 25,412,402 |
| 2026-02-10 | HKD 94.60 | HKD 97.30 | HKD 94.15 | HKD 95.80 | 24,228,243 |
| 2026-02-09 | HKD 93.90 | HKD 94.45 | HKD 93.35 | HKD 93.55 | 15,298,976 |
| 2026-02-06 | HKD 89.80 | HKD 94.15 | HKD 89.80 | HKD 92.30 | 28,762,257 |
| 2026-02-05 | HKD 89.20 | HKD 92.75 | HKD 88.85 | HKD 91.25 | 31,958,133 |
| 2026-02-04 | HKD 88.90 | HKD 91.55 | HKD 88.50 | HKD 90.00 | 26,973,989 |
| 2026-02-03 | HKD 91.10 | HKD 91.70 | HKD 88.90 | HKD 90.00 | 35,262,554 |
| 2026-02-02 | HKD 96.45 | HKD 96.45 | HKD 89.40 | HKD 91.00 | 64,818,398 |
| 2026-01-30 | HKD 101.80 | HKD 101.80 | HKD 97.40 | HKD 97.75 | 28,686,462 |
| 2026-01-29 | HKD 103.00 | HKD 103.00 | HKD 100.60 | HKD 101.80 | 35,342,444 |
| 2026-01-28 | HKD 99.35 | HKD 102.90 | HKD 97.35 | HKD 102.80 | 38,370,529 |
| 2026-01-27 | HKD 99.50 | HKD 99.50 | HKD 98.10 | HKD 98.30 | 18,089,989 |
| 2026-01-26 | HKD 99.90 | HKD 99.90 | HKD 97.60 | HKD 98.50 | 14,820,339 |
| 2026-01-23 | HKD 100.00 | HKD 100.20 | HKD 98.55 | HKD 99.60 | 13,763,088 |
| 2026-01-22 | HKD 99.50 | HKD 100.20 | HKD 98.35 | HKD 99.75 | 18,458,280 |
| 2026-01-21 | HKD 96.85 | HKD 99.55 | HKD 96.50 | HKD 99.05 | 19,217,521 |
| 2026-01-20 | HKD 100.80 | HKD 101.00 | HKD 97.00 | HKD 97.00 | 25,116,282 |
| 2026-01-19 | HKD 100.50 | HKD 101.80 | HKD 99.40 | HKD 100.70 | 17,793,976 |
| 2026-01-16 | HKD 101.00 | HKD 101.60 | HKD 98.95 | HKD 99.20 | 20,613,930 |
| 2026-01-15 | HKD 98.00 | HKD 100.10 | HKD 97.60 | HKD 99.10 | 22,153,310 |
| 2026-01-14 | HKD 98.00 | HKD 99.40 | HKD 96.95 | HKD 97.60 | 20,475,885 |
| 2026-01-13 | HKD 98.60 | HKD 100.30 | HKD 96.70 | HKD 97.25 | 39,644,118 |
| 2026-01-12 | HKD 96.20 | HKD 96.20 | HKD 94.00 | HKD 95.70 | 15,335,541 |
| 2026-01-09 | HKD 94.50 | HKD 95.75 | HKD 94.40 | HKD 94.55 | 13,612,861 |
| 2026-01-08 | HKD 95.30 | HKD 95.30 | HKD 93.80 | HKD 94.65 | 16,012,272 |
| 2026-01-07 | HKD 99.20 | HKD 99.75 | HKD 94.75 | HKD 95.30 | 38,683,971 |
| 2026-01-06 | HKD 97.50 | HKD 99.60 | HKD 96.30 | HKD 99.20 | 31,538,952 |
| 2026-01-05 | HKD 98.30 | HKD 98.30 | HKD 95.80 | HKD 95.80 | 24,938,193 |
| 2026-01-02 | HKD 96.00 | HKD 99.15 | HKD 94.15 | HKD 98.75 | 16,921,910 |
| 2025-12-31 | HKD 95.10 | HKD 95.10 | HKD 95.10 | HKD 95.10 | 0 |
| 2025-12-30 | HKD 97.35 | HKD 98.45 | HKD 96.95 | HKD 97.60 | 14,917,046 |
| 2025-12-29 | HKD 96.90 | HKD 99.80 | HKD 96.85 | HKD 97.10 | 32,251,687 |
| 2025-12-24 | HKD 93.65 | HKD 93.65 | HKD 93.65 | HKD 93.65 | 0 |
| 2025-12-23 | HKD 94.40 | HKD 94.55 | HKD 92.90 | HKD 93.10 | 15,259,388 |
| 2025-12-22 | HKD 93.70 | HKD 94.75 | HKD 93.30 | HKD 93.75 | 14,215,706 |
| 2025-12-19 | HKD 94.30 | HKD 94.45 | HKD 93.25 | HKD 93.70 | 20,108,026 |
| 2025-12-18 | HKD 93.80 | HKD 94.00 | HKD 92.60 | HKD 93.90 | 18,780,011 |
| 2025-12-17 | HKD 94.10 | HKD 95.90 | HKD 92.95 | HKD 95.25 | 20,502,267 |
| 2025-12-16 | HKD 95.50 | HKD 96.25 | HKD 93.80 | HKD 94.55 | 21,298,070 |
| 2025-12-15 | HKD 97.00 | HKD 98.40 | HKD 95.85 | HKD 96.00 | 17,746,101 |
| 2025-12-12 | HKD 97.35 | HKD 98.90 | HKD 97.20 | HKD 98.50 | 16,769,669 |
| 2025-12-11 | HKD 98.40 | HKD 98.75 | HKD 96.70 | HKD 97.35 | 12,068,567 |
| 2025-12-10 | HKD 97.05 | HKD 98.10 | HKD 96.65 | HKD 97.75 | 13,911,962 |
| 2025-12-09 | HKD 99.30 | HKD 99.70 | HKD 97.65 | HKD 98.00 | 13,406,537 |
| 2025-12-08 | HKD 99.15 | HKD 100.30 | HKD 98.70 | HKD 99.30 | 17,797,860 |
| 2025-12-05 | HKD 98.00 | HKD 100.20 | HKD 97.25 | HKD 99.15 | 22,415,777 |
| 2025-12-04 | HKD 97.95 | HKD 98.65 | HKD 96.85 | HKD 98.40 | 15,838,809 |
| 2025-12-03 | HKD 100.10 | HKD 100.10 | HKD 97.75 | HKD 98.15 | 15,719,557 |
| 2025-12-02 | HKD 99.05 | HKD 101.90 | HKD 98.65 | HKD 100.10 | 26,253,546 |
| 2025-12-01 | HKD 97.95 | HKD 99.20 | HKD 97.35 | HKD 97.95 | 11,324,620 |
| 2025-11-28 | HKD 97.55 | HKD 98.05 | HKD 96.90 | HKD 97.50 | 11,623,825 |
| 2025-11-27 | HKD 97.55 | HKD 98.10 | HKD 96.65 | HKD 97.00 | 17,635,475 |
| 2025-11-26 | HKD 97.95 | HKD 99.10 | HKD 97.05 | HKD 98.35 | 28,008,979 |
| 2025-11-25 | HKD 96.15 | HKD 97.20 | HKD 95.10 | HKD 95.75 | 21,541,905 |
| 2025-11-24 | HKD 94.15 | HKD 96.45 | HKD 94.10 | HKD 94.85 | 34,012,168 |
| 2025-11-21 | HKD 93.20 | HKD 94.25 | HKD 92.15 | HKD 92.75 | 31,822,058 |
| 2025-11-20 | HKD 96.05 | HKD 96.80 | HKD 93.95 | HKD 95.20 | 29,523,103 |
| 2025-11-19 | HKD 96.20 | HKD 97.15 | HKD 95.00 | HKD 96.05 | 24,745,435 |
| 2025-11-18 | HKD 99.50 | HKD 99.70 | HKD 96.20 | HKD 96.90 | 30,954,342 |
| 2025-11-17 | HKD 99.70 | HKD 101.20 | HKD 99.65 | HKD 100.70 | 16,202,047 |
| 2025-11-14 | HKD 100.80 | HKD 102.70 | HKD 100.50 | HKD 100.60 | 14,847,608 |
| 2025-11-13 | HKD 99.50 | HKD 103.20 | HKD 99.20 | HKD 102.80 | 21,563,429 |
| 2025-11-12 | HKD 101.30 | HKD 101.30 | HKD 99.50 | HKD 100.50 | 16,213,089 |
| 2025-11-11 | HKD 102.90 | HKD 103.30 | HKD 100.60 | HKD 101.30 | 14,575,190 |
| 2025-11-10 | HKD 97.90 | HKD 102.90 | HKD 97.90 | HKD 101.80 | 33,899,737 |
| 2025-11-07 | HKD 97.30 | HKD 98.75 | HKD 96.90 | HKD 97.90 | 20,328,719 |
| 2025-11-06 | HKD 94.65 | HKD 97.80 | HKD 94.15 | HKD 97.65 | 31,445,844 |
| 2025-11-05 | HKD 95.50 | HKD 95.75 | HKD 94.00 | HKD 95.40 | 38,301,893 |
| 2025-11-04 | HKD 98.70 | HKD 100.00 | HKD 97.00 | HKD 97.10 | 32,962,950 |
| 2025-11-03 | HKD 100.60 | HKD 101.00 | HKD 97.65 | HKD 99.10 | 29,742,978 |
| 2025-10-31 | HKD 100.50 | HKD 101.50 | HKD 97.50 | HKD 100.60 | 54,690,818 |
| 2025-10-30 | HKD 104.00 | HKD 106.30 | HKD 103.40 | HKD 104.20 | 24,683,843 |
| 2025-10-28 | HKD 106.30 | HKD 106.40 | HKD 104.10 | HKD 104.80 | 13,071,696 |
| 2025-10-27 | HKD 105.00 | HKD 106.60 | HKD 104.60 | HKD 105.70 | 17,781,278 |
| 2025-10-24 | HKD 104.60 | HKD 105.20 | HKD 103.40 | HKD 104.00 | 14,611,592 |
| 2025-10-23 | HKD 102.30 | HKD 104.40 | HKD 101.00 | HKD 103.90 | 15,715,171 |
| 2025-10-22 | HKD 103.50 | HKD 103.90 | HKD 101.80 | HKD 102.90 | 20,530,305 |
| 2025-10-21 | HKD 106.00 | HKD 106.70 | HKD 103.70 | HKD 103.90 | 23,229,704 |
| 2025-10-20 | HKD 106.60 | HKD 106.70 | HKD 104.00 | HKD 104.80 | 15,864,029 |
| 2025-10-17 | HKD 107.60 | HKD 108.40 | HKD 102.80 | HKD 103.20 | 32,302,387 |
| 2025-10-16 | HKD 108.00 | HKD 109.60 | HKD 106.20 | HKD 107.60 | 17,529,379 |
| 2025-10-15 | HKD 107.20 | HKD 109.10 | HKD 106.80 | HKD 108.60 | 25,142,373 |
| 2025-10-14 | HKD 106.70 | HKD 110.50 | HKD 105.20 | HKD 105.40 | 37,393,377 |
| 2025-10-13 | HKD 106.20 | HKD 106.80 | HKD 102.80 | HKD 106.30 | 45,554,786 |
| 2025-10-10 | HKD 109.70 | HKD 110.80 | HKD 107.90 | HKD 108.20 | 22,941,770 |
| 2025-10-09 | HKD 108.60 | HKD 111.60 | HKD 108.50 | HKD 110.20 | 25,579,133 |