China Nonferrous Mining Corporation Limited (1258) Price History

Daily open, high, low, close and volume for China Nonferrous Mining Corporation Limited (1258) from 2025-10-09 to 2026-10-09, newest first.

‹ 1258 price and chart

Date	Open	High	Low	Close	Volume
2026-10-09	HKD 15.28	HKD 15.63	HKD 15.14	HKD 15.51	6,880,342
2026-10-08	HKD 15.83	HKD 16.10	HKD 15.04	HKD 15.28	6,358,258
2026-10-07	HKD 15.72	HKD 15.83	HKD 15.55	HKD 15.63	1,151,540
2026-10-06	HKD 15.80	HKD 15.88	HKD 15.60	HKD 15.71	1,739,000
2026-10-05	HKD 15.58	HKD 15.89	HKD 15.44	HKD 15.60	1,684,823
2026-10-02	HKD 15.63	HKD 15.68	HKD 15.10	HKD 15.64	3,033,185
2026-09-30	HKD 15.40	HKD 15.71	HKD 15.31	HKD 15.61	8,714,591
2026-09-29	HKD 15.10	HKD 15.63	HKD 14.98	HKD 15.39	6,958,685
2026-09-28	HKD 15.30	HKD 15.30	HKD 14.89	HKD 14.99	8,344,000
2026-09-25	HKD 16.02	HKD 16.02	HKD 15.21	HKD 15.49	2,260,242
2026-09-24	HKD 15.80	HKD 15.80	HKD 15.35	HKD 15.56	8,292,728
2026-09-23	HKD 16.38	HKD 16.38	HKD 15.81	HKD 15.89	5,348,071
2026-09-22	HKD 15.99	HKD 16.34	HKD 15.68	HKD 16.00	9,624,248
2026-09-21	HKD 15.70	HKD 16.29	HKD 15.57	HKD 15.78	4,097,000
2026-09-18	HKD 15.75	HKD 16.08	HKD 15.56	HKD 15.99	10,832,260
2026-09-17	HKD 15.40	HKD 15.62	HKD 15.07	HKD 15.47	7,681,839
2026-09-16	HKD 15.30	HKD 15.73	HKD 15.16	HKD 15.60	8,342,464
2026-09-15	HKD 15.80	HKD 15.98	HKD 15.20	HKD 15.30	10,813,467
2026-09-14	HKD 16.00	HKD 16.38	HKD 15.73	HKD 15.84	7,201,997
2026-09-11	HKD 16.50	HKD 16.60	HKD 15.57	HKD 16.50	24,498,038
2026-09-10	HKD 17.71	HKD 17.71	HKD 17.14	HKD 17.28	8,365,934
2026-09-09	HKD 17.30	HKD 17.83	HKD 17.22	HKD 17.71	18,746,381
2026-09-08	HKD 16.85	HKD 17.20	HKD 16.68	HKD 17.18	18,794,617
2026-09-07	HKD 16.61	HKD 16.75	HKD 16.21	HKD 16.44	4,027,667
2026-09-04	HKD 16.90	HKD 17.31	HKD 16.53	HKD 16.56	19,589,476
2026-09-03	HKD 16.27	HKD 16.78	HKD 16.22	HKD 16.55	10,588,859
2026-09-02	HKD 16.63	HKD 16.63	HKD 15.71	HKD 16.12	12,231,736
2026-09-01	HKD 16.75	HKD 17.10	HKD 16.49	HKD 16.64	9,148,071
2026-08-31	HKD 17.00	HKD 17.13	HKD 16.03	HKD 16.56	19,702,522
2026-08-28	HKD 16.73	HKD 17.54	HKD 16.66	HKD 17.49	18,378,955
2026-08-27	HKD 16.98	HKD 16.98	HKD 16.20	HKD 16.73	51,598,472
2026-08-26	HKD 15.65	HKD 17.58	HKD 15.65	HKD 17.20	35,318,166
2026-08-25	HKD 16.01	HKD 16.06	HKD 15.34	HKD 15.65	7,587,690
2026-08-24	HKD 15.84	HKD 16.39	HKD 15.47	HKD 15.81	27,063,461
2026-08-21	HKD 14.49	HKD 15.33	HKD 14.47	HKD 15.33	9,423,540
2026-08-20	HKD 14.77	HKD 14.98	HKD 14.31	HKD 14.32	5,926,689
2026-08-19	HKD 14.21	HKD 14.68	HKD 14.02	HKD 14.35	8,075,723
2026-08-18	HKD 14.95	HKD 14.95	HKD 14.31	HKD 14.66	8,847,996
2026-08-17	HKD 14.50	HKD 15.11	HKD 14.45	HKD 15.00	9,768,488
2026-08-14	HKD 14.17	HKD 14.39	HKD 13.98	HKD 14.21	5,650,845
2026-08-13	HKD 15.02	HKD 15.14	HKD 14.05	HKD 14.18	20,006,204
2026-08-12	HKD 15.27	HKD 15.42	HKD 14.96	HKD 15.14	7,075,244
2026-08-11	HKD 15.88	HKD 15.96	HKD 15.01	HKD 15.21	22,281,582
2026-08-10	HKD 16.23	HKD 16.23	HKD 15.21	HKD 15.66	30,901,738
2026-08-07	HKD 16.11	HKD 16.35	HKD 15.61	HKD 16.12	22,586,517
2026-08-06	HKD 16.20	HKD 16.45	HKD 15.67	HKD 15.96	17,844,659
2026-08-05	HKD 15.29	HKD 16.10	HKD 15.16	HKD 15.99	26,931,180
2026-08-04	HKD 14.99	HKD 15.26	HKD 14.72	HKD 15.16	8,820,662
2026-08-03	HKD 14.90	HKD 15.03	HKD 14.43	HKD 14.87	10,177,909
2026-07-31	HKD 14.93	HKD 14.93	HKD 14.48	HKD 14.75	8,907,908
2026-07-30	HKD 14.40	HKD 15.00	HKD 14.25	HKD 14.48	15,621,430
2026-07-29	HKD 14.18	HKD 14.42	HKD 13.99	HKD 14.40	9,601,699
2026-07-28	HKD 14.36	HKD 14.45	HKD 13.95	HKD 14.18	7,514,596
2026-07-27	HKD 14.79	HKD 14.85	HKD 14.38	HKD 14.59	9,591,450
2026-07-24	HKD 14.42	HKD 14.53	HKD 14.12	HKD 14.44	7,300,744
2026-07-23	HKD 14.68	HKD 15.09	HKD 14.50	HKD 14.81	13,289,740
2026-07-22	HKD 14.00	HKD 15.04	HKD 13.76	HKD 14.68	35,179,325
2026-07-21	HKD 13.06	HKD 14.00	HKD 13.06	HKD 13.85	20,921,000
2026-07-20	HKD 12.23	HKD 13.09	HKD 12.22	HKD 12.97	23,050,713
2026-07-17	HKD 12.59	HKD 12.86	HKD 11.80	HKD 12.19	12,393,400
2026-07-16	HKD 13.30	HKD 13.35	HKD 12.78	HKD 13.04	11,030,378
2026-07-15	HKD 13.00	HKD 13.07	HKD 12.51	HKD 12.93	15,831,623
2026-07-14	HKD 11.99	HKD 12.60	HKD 11.47	HKD 12.59	10,757,193
2026-07-13	HKD 11.90	HKD 11.95	HKD 11.67	HKD 11.78	7,130,041
2026-07-10	HKD 12.03	HKD 12.59	HKD 11.89	HKD 12.00	11,251,306
2026-07-09	HKD 11.79	HKD 11.94	HKD 11.17	HKD 11.86	12,988,702
2026-07-08	HKD 11.96	HKD 12.20	HKD 11.77	HKD 11.90	11,096,590
2026-07-07	HKD 12.77	HKD 12.77	HKD 11.82	HKD 11.99	14,229,976
2026-07-06	HKD 12.52	HKD 13.12	HKD 12.41	HKD 12.57	10,367,820
2026-07-03	HKD 12.00	HKD 12.78	HKD 11.86	HKD 12.52	21,546,214
2026-07-02	HKD 11.25	HKD 11.58	HKD 11.06	HKD 11.38	21,909,458
2026-06-30	HKD 11.86	HKD 11.86	HKD 10.92	HKD 11.25	13,971,916
2026-06-29	HKD 11.49	HKD 12.03	HKD 11.49	HKD 11.87	14,019,678
2026-06-26	HKD 11.57	HKD 11.79	HKD 11.15	HKD 11.49	14,728,270
2026-06-25	HKD 12.50	HKD 12.58	HKD 11.32	HKD 11.55	29,110,982
2026-06-24	HKD 13.23	HKD 13.26	HKD 12.76	HKD 12.85	9,623,459
2026-06-23	HKD 14.14	HKD 14.38	HKD 13.03	HKD 13.17	17,542,994
2026-06-22	HKD 13.79	HKD 14.49	HKD 13.07	HKD 14.13	20,233,995
2026-06-18	HKD 14.08	HKD 14.74	HKD 13.31	HKD 13.56	24,269,368
2026-06-17	HKD 14.31	HKD 14.58	HKD 14.17	HKD 14.48	11,559,324
2026-06-16	HKD 15.30	HKD 15.30	HKD 14.19	HKD 14.31	11,541,566
2026-06-15	HKD 14.99	HKD 15.75	HKD 14.97	HKD 15.40	29,206,356
2026-06-12	HKD 13.73	HKD 14.70	HKD 13.73	HKD 14.33	16,786,951
2026-06-11	HKD 12.72	HKD 13.47	HKD 12.62	HKD 13.39	15,659,812
2026-06-10	HKD 12.80	HKD 13.20	HKD 12.44	HKD 13.02	14,297,901
2026-06-09	HKD 13.40	HKD 13.40	HKD 12.84	HKD 13.02	15,442,274
2026-06-08	HKD 12.82	HKD 13.92	HKD 12.82	HKD 13.38	26,481,997
2026-06-05	HKD 14.80	HKD 14.96	HKD 14.22	HKD 14.57	16,999,220
2026-06-04	HKD 15.34	HKD 15.34	HKD 14.76	HKD 14.83	17,644,520
2026-06-03	HKD 15.27	HKD 15.46	HKD 14.88	HKD 15.42	22,880,757
2026-06-02	HKD 14.50	HKD 15.44	HKD 14.45	HKD 15.22	26,175,041
2026-06-01	HKD 13.94	HKD 14.46	HKD 13.40	HKD 14.35	14,780,219
2026-05-29	HKD 13.83	HKD 13.89	HKD 13.55	HKD 13.55	22,920,615
2026-05-28	HKD 14.01	HKD 14.01	HKD 13.27	HKD 13.51	14,710,955
2026-05-27	HKD 15.00	HKD 15.04	HKD 13.98	HKD 14.11	13,996,021
2026-05-26	HKD 14.38	HKD 15.00	HKD 13.72	HKD 14.68	20,709,665
2026-05-22	HKD 13.63	HKD 14.30	HKD 13.44	HKD 14.09	11,812,078
2026-05-21	HKD 13.80	HKD 14.15	HKD 13.19	HKD 13.29	9,107,855
2026-05-20	HKD 13.14	HKD 13.48	HKD 12.86	HKD 13.44	7,441,600
2026-05-19	HKD 13.90	HKD 13.90	HKD 12.94	HKD 13.40	16,572,640
2026-05-18	HKD 13.58	HKD 13.91	HKD 13.30	HKD 13.75	12,006,095
2026-05-15	HKD 14.92	HKD 14.92	HKD 13.64	HKD 13.91	20,452,340
2026-05-14	HKD 15.52	HKD 15.52	HKD 14.71	HKD 14.83	14,955,270
2026-05-13	HKD 15.18	HKD 15.95	HKD 15.02	HKD 15.45	22,790,660
2026-05-12	HKD 15.15	HKD 15.35	HKD 14.55	HKD 14.68	18,398,961
2026-05-11	HKD 14.89	HKD 14.94	HKD 14.23	HKD 14.42	13,918,348
2026-05-08	HKD 14.00	HKD 14.86	HKD 13.80	HKD 14.75	15,088,250
2026-05-07	HKD 14.18	HKD 14.50	HKD 14.00	HKD 14.30	18,327,078
2026-05-06	HKD 12.96	HKD 13.80	HKD 12.61	HKD 13.69	12,700,000
2026-05-05	HKD 12.96	HKD 12.96	HKD 12.33	HKD 12.68	5,563,862
2026-05-04	HKD 13.65	HKD 13.65	HKD 12.86	HKD 12.87	6,409,450
2026-04-30	HKD 13.60	HKD 13.60	HKD 12.81	HKD 13.40	17,583,251
2026-04-29	HKD 13.12	HKD 13.75	HKD 12.91	HKD 13.69	9,738,000
2026-04-28	HKD 13.29	HKD 13.29	HKD 12.83	HKD 13.17	7,776,957
2026-04-27	HKD 14.00	HKD 14.00	HKD 13.10	HKD 13.29	10,477,461
2026-04-24	HKD 12.80	HKD 13.30	HKD 12.68	HKD 13.18	10,728,685
2026-04-23	HKD 13.60	HKD 13.60	HKD 12.76	HKD 13.06	12,035,318
2026-04-22	HKD 13.35	HKD 13.39	HKD 13.02	HKD 13.31	11,207,634
2026-04-21	HKD 13.50	HKD 13.75	HKD 13.26	HKD 13.52	7,779,739
2026-04-20	HKD 13.68	HKD 13.81	HKD 13.12	HKD 13.54	10,489,437
2026-04-17	HKD 13.68	HKD 13.68	HKD 13.19	HKD 13.46	9,826,414
2026-04-16	HKD 13.71	HKD 13.98	HKD 13.63	HKD 13.68	12,346,300
2026-04-15	HKD 13.92	HKD 14.32	HKD 13.64	HKD 13.71	15,564,197
2026-04-14	HKD 13.70	HKD 14.24	HKD 13.40	HKD 13.60	18,839,900
2026-04-13	HKD 12.47	HKD 13.42	HKD 12.45	HKD 13.33	17,763,247
2026-04-10	HKD 12.88	HKD 13.08	HKD 12.45	HKD 12.58	8,118,961
2026-04-09	HKD 12.70	HKD 12.94	HKD 12.51	HKD 12.78	7,869,076
2026-04-08	HKD 12.68	HKD 12.98	HKD 12.51	HKD 12.86	13,150,515
2026-04-02	HKD 12.28	HKD 12.28	HKD 11.62	HKD 11.86	11,641,529
2026-04-01	HKD 12.14	HKD 12.45	HKD 11.94	HKD 12.27	16,085,594
2026-03-31	HKD 11.66	HKD 11.84	HKD 11.23	HKD 11.49	11,612,102
2026-03-30	HKD 11.39	HKD 11.65	HKD 11.07	HKD 11.59	5,884,393
2026-03-27	HKD 11.39	HKD 11.67	HKD 11.20	HKD 11.39	11,825,017
2026-03-26	HKD 12.19	HKD 12.30	HKD 11.35	HKD 11.46	20,929,183
2026-03-25	HKD 11.78	HKD 12.36	HKD 11.76	HKD 12.10	30,606,332
2026-03-24	HKD 11.02	HKD 11.47	HKD 10.47	HKD 11.41	30,222,194
2026-03-23	HKD 10.69	HKD 10.93	HKD 10.31	HKD 10.57	32,813,371
2026-03-20	HKD 11.10	HKD 11.53	HKD 10.98	HKD 11.19	26,094,290
2026-03-19	HKD 11.80	HKD 11.87	HKD 11.00	HKD 11.15	30,656,012
2026-03-18	HKD 12.31	HKD 12.40	HKD 12.00	HKD 12.26	9,390,224
2026-03-17	HKD 12.49	HKD 12.78	HKD 12.07	HKD 12.19	12,594,996
2026-03-16	HKD 12.60	HKD 12.70	HKD 11.87	HKD 12.30	26,635,712
2026-03-13	HKD 12.97	HKD 13.45	HKD 12.72	HKD 12.80	16,653,090
2026-03-12	HKD 13.12	HKD 13.32	HKD 12.76	HKD 13.00	12,276,672
2026-03-11	HKD 13.08	HKD 13.38	HKD 12.99	HKD 13.11	8,078,269
2026-03-10	HKD 13.16	HKD 13.40	HKD 13.01	HKD 13.20	12,160,570
2026-03-09	HKD 12.73	HKD 12.93	HKD 12.01	HKD 12.92	23,264,660
2026-03-06	HKD 13.08	HKD 13.18	HKD 12.53	HKD 13.16	16,504,068
2026-03-05	HKD 13.97	HKD 13.97	HKD 13.10	HKD 13.25	14,864,202
2026-03-04	HKD 13.88	HKD 13.95	HKD 13.21	HKD 13.50	17,501,187
2026-03-03	HKD 14.65	HKD 14.65	HKD 13.65	HKD 13.88	21,306,063
2026-03-02	HKD 15.18	HKD 15.28	HKD 14.15	HKD 14.61	32,566,274
2026-02-27	HKD 15.24	HKD 15.51	HKD 14.71	HKD 15.01	17,986,531
2026-02-26	HKD 15.66	HKD 15.66	HKD 14.71	HKD 15.13	17,012,204
2026-02-25	HKD 15.08	HKD 15.89	HKD 15.08	HKD 15.38	21,265,340
2026-02-24	HKD 15.71	HKD 15.79	HKD 14.82	HKD 14.99	16,155,733
2026-02-23	HKD 15.25	HKD 16.27	HKD 15.25	HKD 15.67	8,022,500
2026-02-20	HKD 15.08	HKD 15.18	HKD 14.70	HKD 14.99	4,672,607
2026-02-16	HKD 15.20	HKD 15.20	HKD 15.20	HKD 15.20	0
2026-02-13	HKD 15.08	HKD 15.64	HKD 14.40	HKD 14.42	16,348,851
2026-02-12	HKD 15.46	HKD 16.13	HKD 15.28	HKD 15.74	14,248,019
2026-02-11	HKD 15.26	HKD 15.67	HKD 14.85	HKD 15.45	15,260,241
2026-02-10	HKD 15.50	HKD 15.73	HKD 15.02	HKD 15.26	11,844,211
2026-02-09	HKD 15.15	HKD 15.33	HKD 14.85	HKD 15.17	11,673,062
2026-02-06	HKD 14.31	HKD 14.98	HKD 14.10	HKD 14.65	8,569,770
2026-02-05	HKD 15.71	HKD 15.71	HKD 14.77	HKD 15.05	16,105,738
2026-02-04	HKD 16.40	HKD 16.70	HKD 15.81	HKD 16.05	23,617,409
2026-02-03	HKD 15.00	HKD 15.56	HKD 14.37	HKD 15.33	24,978,911
2026-02-02	HKD 14.59	HKD 15.09	HKD 14.09	HKD 14.44	28,750,640
2026-01-30	HKD 18.20	HKD 18.20	HKD 15.65	HKD 15.70	34,558,759
2026-01-29	HKD 17.46	HKD 19.05	HKD 16.46	HKD 18.23	36,052,246
2026-01-28	HKD 16.22	HKD 17.07	HKD 15.92	HKD 17.07	27,881,966
2026-01-27	HKD 16.59	HKD 17.19	HKD 15.73	HKD 16.18	24,540,173
2026-01-26	HKD 15.33	HKD 16.93	HKD 15.33	HKD 16.36	41,524,065
2026-01-23	HKD 14.52	HKD 14.93	HKD 14.45	HKD 14.89	19,307,812
2026-01-22	HKD 14.98	HKD 15.03	HKD 14.41	HKD 14.51	11,359,970
2026-01-21	HKD 14.45	HKD 14.99	HKD 14.32	HKD 14.99	11,896,247
2026-01-20	HKD 15.43	HKD 15.45	HKD 14.22	HKD 14.55	25,589,135
2026-01-19	HKD 15.62	HKD 15.83	HKD 15.15	HKD 15.43	6,560,000
2026-01-16	HKD 15.77	HKD 16.35	HKD 15.38	HKD 15.68	15,856,450
2026-01-15	HKD 16.20	HKD 16.48	HKD 15.55	HKD 15.77	11,766,954
2026-01-14	HKD 15.78	HKD 16.26	HKD 15.53	HKD 15.97	16,615,911
2026-01-13	HKD 14.65	HKD 15.70	HKD 14.48	HKD 15.70	23,184,171
2026-01-12	HKD 15.16	HKD 15.26	HKD 14.34	HKD 14.91	15,163,980
2026-01-09	HKD 14.35	HKD 14.75	HKD 13.73	HKD 14.73	25,850,315
2026-01-08	HKD 14.74	HKD 15.01	HKD 14.12	HKD 14.35	25,609,771
2026-01-07	HKD 15.40	HKD 15.90	HKD 14.83	HKD 15.04	19,872,819
2026-01-06	HKD 15.00	HKD 15.89	HKD 14.72	HKD 15.34	27,902,205
2026-01-05	HKD 15.20	HKD 15.50	HKD 14.10	HKD 14.41	33,586,480
2026-01-02	HKD 15.09	HKD 15.21	HKD 14.52	HKD 15.20	2,251,276
2025-12-31	HKD 14.75	HKD 14.75	HKD 14.75	HKD 14.75	0
2025-12-30	HKD 14.36	HKD 15.02	HKD 14.15	HKD 14.80	15,280,406
2025-12-29	HKD 15.30	HKD 15.55	HKD 14.60	HKD 14.72	26,524,729
2025-12-24	HKD 14.49	HKD 14.49	HKD 14.49	HKD 14.49	0
2025-12-23	HKD 15.39	HKD 15.63	HKD 14.74	HKD 14.80	13,390,201
2025-12-22	HKD 14.82	HKD 15.60	HKD 14.79	HKD 15.38	18,541,704
2025-12-19	HKD 13.94	HKD 14.41	HKD 13.44	HKD 14.37	16,120,111
2025-12-18	HKD 14.63	HKD 14.63	HKD 13.52	HKD 13.80	25,102,151
2025-12-17	HKD 14.99	HKD 14.99	HKD 14.30	HKD 14.63	20,707,012
2025-12-16	HKD 15.18	HKD 15.42	HKD 14.30	HKD 14.57	10,380,040
2025-12-15	HKD 15.03	HKD 15.58	HKD 14.93	HKD 15.30	14,497,493
2025-12-12	HKD 15.60	HKD 15.80	HKD 15.26	HKD 15.61	18,644,227
2025-12-11	HKD 15.65	HKD 16.05	HKD 14.88	HKD 15.05	14,106,700
2025-12-10	HKD 15.80	HKD 15.96	HKD 15.27	HKD 15.65	10,319,180
2025-12-09	HKD 16.51	HKD 16.75	HKD 15.30	HKD 15.53	22,314,287
2025-12-08	HKD 16.90	HKD 16.98	HKD 16.20	HKD 16.85	6,676,072
2025-12-05	HKD 16.07	HKD 16.84	HKD 16.02	HKD 16.81	11,008,935
2025-12-04	HKD 17.29	HKD 17.55	HKD 15.90	HKD 16.05	15,822,471
2025-12-03	HKD 16.70	HKD 16.80	HKD 16.17	HKD 16.76	11,273,800
2025-12-02	HKD 16.60	HKD 16.60	HKD 16.20	HKD 16.52	13,791,803
2025-12-01	HKD 15.49	HKD 16.58	HKD 15.49	HKD 16.50	20,423,998
2025-11-28	HKD 14.31	HKD 14.99	HKD 14.31	HKD 14.95	6,154,979
2025-11-27	HKD 13.91	HKD 14.79	HKD 13.91	HKD 14.54	10,697,000
2025-11-26	HKD 14.31	HKD 14.31	HKD 13.64	HKD 13.70	7,114,264
2025-11-25	HKD 13.98	HKD 14.13	HKD 13.77	HKD 13.97	31,290,063
2025-11-24	HKD 13.50	HKD 13.75	HKD 13.45	HKD 13.68	78,812,719
2025-11-21	HKD 13.54	HKD 13.70	HKD 13.10	HKD 13.29	12,079,307
2025-11-20	HKD 14.20	HKD 14.48	HKD 13.74	HKD 14.08	8,296,001
2025-11-19	HKD 13.71	HKD 14.09	HKD 13.71	HKD 14.02	7,191,455
2025-11-18	HKD 14.09	HKD 14.09	HKD 13.54	HKD 13.70	8,641,532
2025-11-17	HKD 14.37	HKD 14.69	HKD 13.86	HKD 14.19	9,273,849
2025-11-14	HKD 15.03	HKD 15.24	HKD 14.45	HKD 14.49	10,596,988
2025-11-13	HKD 14.86	HKD 15.53	HKD 14.86	HKD 15.43	11,789,200
2025-11-12	HKD 14.79	HKD 15.04	HKD 14.40	HKD 14.85	10,100,972
2025-11-11	HKD 14.85	HKD 15.11	HKD 14.40	HKD 14.66	6,869,530
2025-11-10	HKD 14.18	HKD 14.90	HKD 14.18	HKD 14.60	18,133,600
2025-11-07	HKD 14.06	HKD 14.23	HKD 13.64	HKD 14.15	9,729,404
2025-11-06	HKD 13.80	HKD 14.08	HKD 13.74	HKD 13.97	12,705,556
2025-11-05	HKD 13.12	HKD 13.79	HKD 12.85	HKD 13.68	17,945,998
2025-11-04	HKD 13.58	HKD 13.63	HKD 12.99	HKD 13.21	17,441,500
2025-11-03	HKD 14.02	HKD 14.20	HKD 13.35	HKD 13.60	21,414,707
2025-10-31	HKD 14.88	HKD 15.08	HKD 14.35	HKD 14.35	16,892,765
2025-10-30	HKD 14.58	HKD 15.08	HKD 14.37	HKD 15.05	26,383,049
2025-10-28	HKD 14.53	HKD 14.53	HKD 13.89	HKD 14.02	17,076,167
2025-10-27	HKD 14.46	HKD 14.95	HKD 14.15	HKD 14.52	20,999,952
2025-10-24	HKD 13.81	HKD 14.32	HKD 13.80	HKD 14.09	16,968,140
2025-10-23	HKD 13.90	HKD 13.99	HKD 13.05	HKD 13.52	25,152,965
2025-10-22	HKD 13.28	HKD 14.09	HKD 13.24	HKD 14.00	20,093,893
2025-10-21	HKD 13.80	HKD 14.45	HKD 13.58	HKD 13.99	17,243,564
2025-10-20	HKD 13.75	HKD 13.90	HKD 13.22	HKD 13.49	20,373,000
2025-10-17	HKD 14.35	HKD 14.40	HKD 13.37	HKD 13.54	15,961,754
2025-10-16	HKD 14.48	HKD 14.55	HKD 13.81	HKD 14.00	15,711,920
2025-10-15	HKD 13.92	HKD 14.55	HKD 13.51	HKD 14.42	23,940,474
2025-10-14	HKD 16.08	HKD 16.16	HKD 13.64	HKD 13.90	47,254,625
2025-10-13	HKD 14.20	HKD 15.60	HKD 14.17	HKD 15.57	42,233,958
2025-10-10	HKD 15.86	HKD 15.92	HKD 14.52	HKD 14.64	37,652,390
2025-10-09	HKD 15.68	HKD 16.52	HKD 15.20	HKD 16.36	32,742,711