Jiangsu Hengrui Pharmaceuticals Co.,Ltd (1276) Price History

Daily open, high, low, close and volume for Jiangsu Hengrui Pharmaceuticals Co.,Ltd (1276) from 2025-10-09 to 2026-10-09, newest first.

‹ 1276 price and chart

Date	Open	High	Low	Close	Volume
2026-10-09	HKD 48.98	HKD 49.10	HKD 46.48	HKD 48.00	7,084,600
2026-10-08	HKD 49.74	HKD 51.00	HKD 48.28	HKD 48.44	7,707,759
2026-10-07	HKD 49.00	HKD 49.20	HKD 47.18	HKD 49.14	2,703,600
2026-10-06	HKD 48.80	HKD 48.80	HKD 48.00	HKD 48.40	1,588,914
2026-10-05	HKD 49.90	HKD 51.00	HKD 47.66	HKD 48.38	2,970,500
2026-10-02	HKD 50.20	HKD 50.20	HKD 48.02	HKD 49.66	4,023,379
2026-09-30	HKD 46.08	HKD 50.40	HKD 45.38	HKD 50.20	13,475,150
2026-09-29	HKD 44.98	HKD 47.50	HKD 44.86	HKD 45.60	5,533,215
2026-09-28	HKD 45.20	HKD 45.78	HKD 44.66	HKD 44.76	2,189,000
2026-09-25	HKD 45.52	HKD 45.64	HKD 44.32	HKD 45.18	995,600
2026-09-24	HKD 46.92	HKD 47.40	HKD 45.16	HKD 45.52	2,878,645
2026-09-23	HKD 47.60	HKD 47.82	HKD 46.94	HKD 47.22	1,885,846
2026-09-22	HKD 49.50	HKD 49.50	HKD 47.26	HKD 47.32	4,911,800
2026-09-21	HKD 46.88	HKD 49.40	HKD 46.50	HKD 49.40	8,800,040
2026-09-18	HKD 45.20	HKD 46.84	HKD 44.96	HKD 46.26	5,918,736
2026-09-17	HKD 45.50	HKD 45.50	HKD 44.24	HKD 44.42	1,936,525
2026-09-16	HKD 43.78	HKD 45.66	HKD 43.76	HKD 45.60	3,837,300
2026-09-15	HKD 45.50	HKD 45.50	HKD 43.74	HKD 43.80	4,846,010
2026-09-14	HKD 43.70	HKD 45.40	HKD 43.02	HKD 45.00	3,121,200
2026-09-11	HKD 43.90	HKD 44.02	HKD 43.20	HKD 43.76	3,047,511
2026-09-10	HKD 45.60	HKD 45.74	HKD 43.90	HKD 43.96	3,809,590
2026-09-09	HKD 46.52	HKD 46.82	HKD 45.50	HKD 45.94	1,806,882
2026-09-08	HKD 46.70	HKD 47.10	HKD 46.20	HKD 46.32	1,455,200
2026-09-07	HKD 46.84	HKD 47.26	HKD 46.32	HKD 46.94	4,712,600
2026-09-04	HKD 46.32	HKD 46.88	HKD 46.18	HKD 46.50	2,966,363
2026-09-03	HKD 45.70	HKD 46.30	HKD 45.22	HKD 46.16	4,334,000
2026-09-02	HKD 46.32	HKD 46.34	HKD 45.08	HKD 45.50	3,846,750
2026-09-01	HKD 46.38	HKD 46.50	HKD 45.92	HKD 46.32	2,070,000
2026-08-31	HKD 47.94	HKD 47.94	HKD 45.74	HKD 46.06	4,818,090
2026-08-28	HKD 48.96	HKD 48.96	HKD 47.52	HKD 47.94	4,267,783
2026-08-27	HKD 46.92	HKD 49.10	HKD 45.88	HKD 48.86	12,796,200
2026-08-26	HKD 46.46	HKD 47.54	HKD 45.96	HKD 46.72	7,918,087
2026-08-25	HKD 46.46	HKD 46.76	HKD 45.66	HKD 46.50	9,792,996
2026-08-24	HKD 48.30	HKD 49.00	HKD 46.04	HKD 46.46	12,040,260
2026-08-21	HKD 49.66	HKD 49.66	HKD 47.60	HKD 48.20	10,034,737
2026-08-20	HKD 52.80	HKD 53.00	HKD 48.80	HKD 49.66	28,227,691
2026-08-19	HKD 54.25	HKD 55.55	HKD 54.10	HKD 54.95	4,113,732
2026-08-18	HKD 53.70	HKD 54.55	HKD 53.20	HKD 54.25	3,783,322
2026-08-17	HKD 52.80	HKD 54.35	HKD 51.75	HKD 53.70	4,354,721
2026-08-14	HKD 54.65	HKD 54.85	HKD 51.80	HKD 52.80	9,647,386
2026-08-13	HKD 55.60	HKD 57.05	HKD 54.30	HKD 54.85	6,117,051
2026-08-12	HKD 57.50	HKD 57.60	HKD 56.00	HKD 56.05	3,366,148
2026-08-11	HKD 58.10	HKD 59.20	HKD 57.25	HKD 57.60	3,033,500
2026-08-10	HKD 59.35	HKD 60.30	HKD 57.30	HKD 57.95	4,412,674
2026-08-07	HKD 56.50	HKD 58.95	HKD 55.35	HKD 58.50	4,912,800
2026-08-06	HKD 57.80	HKD 58.40	HKD 55.60	HKD 56.40	3,444,800
2026-08-05	HKD 57.75	HKD 58.85	HKD 57.50	HKD 58.30	2,599,600
2026-08-04	HKD 56.95	HKD 58.35	HKD 56.75	HKD 57.65	1,663,690
2026-08-03	HKD 57.60	HKD 57.80	HKD 55.70	HKD 56.70	2,385,596
2026-07-31	HKD 57.50	HKD 57.90	HKD 56.80	HKD 57.10	3,707,800
2026-07-30	HKD 58.75	HKD 59.30	HKD 56.20	HKD 57.40	4,183,390
2026-07-29	HKD 57.10	HKD 58.40	HKD 57.05	HKD 58.30	2,716,200
2026-07-28	HKD 57.05	HKD 57.95	HKD 56.65	HKD 57.60	1,619,186
2026-07-27	HKD 57.00	HKD 57.80	HKD 55.85	HKD 57.05	2,775,280
2026-07-24	HKD 57.70	HKD 58.25	HKD 56.05	HKD 56.65	2,132,560
2026-07-23	HKD 57.20	HKD 58.90	HKD 57.00	HKD 57.70	2,197,053
2026-07-22	HKD 56.70	HKD 58.25	HKD 56.10	HKD 57.50	2,772,544
2026-07-21	HKD 57.50	HKD 58.05	HKD 55.05	HKD 56.70	3,388,230
2026-07-20	HKD 55.05	HKD 57.75	HKD 54.20	HKD 57.50	3,490,817
2026-07-17	HKD 58.50	HKD 58.65	HKD 54.05	HKD 55.05	3,903,739
2026-07-16	HKD 58.05	HKD 59.30	HKD 57.00	HKD 57.95	6,375,151
2026-07-15	HKD 58.65	HKD 60.70	HKD 57.55	HKD 58.45	7,081,058
2026-07-14	HKD 58.90	HKD 59.40	HKD 57.20	HKD 58.30	2,426,295
2026-07-13	HKD 59.75	HKD 60.85	HKD 58.55	HKD 59.05	2,582,421
2026-07-10	HKD 59.05	HKD 61.75	HKD 57.70	HKD 59.25	4,524,416
2026-07-09	HKD 58.55	HKD 60.70	HKD 57.80	HKD 58.50	2,424,562
2026-07-08	HKD 60.10	HKD 62.00	HKD 58.65	HKD 59.10	3,629,913
2026-07-07	HKD 60.10	HKD 60.45	HKD 59.00	HKD 59.70	3,525,854
2026-07-06	HKD 60.75	HKD 62.80	HKD 59.20	HKD 60.75	6,065,792
2026-07-03	HKD 60.65	HKD 61.85	HKD 59.45	HKD 59.90	4,541,505
2026-07-02	HKD 59.85	HKD 62.10	HKD 57.00	HKD 59.40	5,009,539
2026-06-30	HKD 59.10	HKD 59.75	HKD 56.50	HKD 57.85	4,395,142
2026-06-29	HKD 53.00	HKD 58.85	HKD 52.25	HKD 58.15	8,489,584
2026-06-26	HKD 56.60	HKD 57.40	HKD 52.80	HKD 52.95	5,869,461
2026-06-25	HKD 56.70	HKD 57.95	HKD 55.30	HKD 56.60	3,671,140
2026-06-24	HKD 56.10	HKD 59.65	HKD 55.30	HKD 56.60	5,740,086
2026-06-23	HKD 54.90	HKD 58.70	HKD 54.90	HKD 56.15	5,993,092
2026-06-22	HKD 55.05	HKD 55.55	HKD 52.80	HKD 54.95	3,560,461
2026-06-18	HKD 53.00	HKD 55.40	HKD 52.20	HKD 54.65	6,247,377
2026-06-17	HKD 54.05	HKD 54.85	HKD 52.60	HKD 53.00	1,947,500
2026-06-16	HKD 54.05	HKD 55.40	HKD 53.40	HKD 54.05	2,354,037
2026-06-15	HKD 55.60	HKD 56.00	HKD 53.80	HKD 54.05	2,511,139
2026-06-12	HKD 53.00	HKD 55.80	HKD 52.10	HKD 55.15	4,955,900
2026-06-11	HKD 53.85	HKD 53.85	HKD 51.50	HKD 52.55	2,469,673
2026-06-10	HKD 52.90	HKD 53.85	HKD 51.55	HKD 53.85	2,701,532
2026-06-09	HKD 52.85	HKD 53.00	HKD 51.30	HKD 52.90	2,690,488
2026-06-08	HKD 53.70	HKD 53.85	HKD 51.70	HKD 52.45	2,507,407
2026-06-05	HKD 53.90	HKD 56.55	HKD 53.90	HKD 54.50	5,580,278
2026-06-04	HKD 55.00	HKD 55.80	HKD 52.10	HKD 53.35	7,802,347
2026-06-03	HKD 59.00	HKD 59.00	HKD 54.50	HKD 54.70	12,537,983
2026-06-02	HKD 58.55	HKD 58.85	HKD 57.40	HKD 58.85	2,649,957
2026-06-01	HKD 60.20	HKD 61.55	HKD 58.45	HKD 58.50	3,420,536
2026-05-29	HKD 58.95	HKD 60.50	HKD 57.25	HKD 60.20	6,369,651
2026-05-28	HKD 60.30	HKD 60.80	HKD 58.10	HKD 58.20	3,644,850
2026-05-27	HKD 59.55	HKD 61.45	HKD 58.25	HKD 60.15	5,841,038
2026-05-26	HKD 61.00	HKD 61.80	HKD 59.50	HKD 59.65	3,670,435
2026-05-22	HKD 62.50	HKD 62.80	HKD 61.20	HKD 61.35	3,253,231
2026-05-21	HKD 61.95	HKD 63.25	HKD 60.80	HKD 62.40	3,910,227
2026-05-20	HKD 61.95	HKD 62.00	HKD 60.55	HKD 61.05	2,069,437
2026-05-19	HKD 63.40	HKD 63.75	HKD 61.30	HKD 61.50	3,592,938
2026-05-18	HKD 65.50	HKD 65.50	HKD 62.55	HKD 63.20	3,773,104
2026-05-15	HKD 66.75	HKD 67.95	HKD 64.90	HKD 65.75	3,735,083
2026-05-14	HKD 69.55	HKD 70.65	HKD 66.05	HKD 66.40	4,093,176
2026-05-13	HKD 69.80	HKD 70.60	HKD 67.50	HKD 68.85	6,776,347
2026-05-12	HKD 66.15	HKD 76.75	HKD 65.30	HKD 69.25	19,273,523
2026-05-11	HKD 65.00	HKD 66.75	HKD 64.00	HKD 66.05	4,085,223
2026-05-08	HKD 65.55	HKD 65.80	HKD 64.05	HKD 64.55	1,988,645
2026-05-07	HKD 65.45	HKD 66.60	HKD 65.00	HKD 65.55	1,836,025
2026-05-06	HKD 66.40	HKD 66.65	HKD 64.75	HKD 65.45	2,060,777
2026-05-05	HKD 66.95	HKD 67.45	HKD 65.65	HKD 66.30	1,420,259
2026-05-04	HKD 65.00	HKD 67.65	HKD 64.05	HKD 67.40	2,314,086
2026-04-30	HKD 66.50	HKD 66.50	HKD 64.70	HKD 65.00	1,725,208
2026-04-29	HKD 65.70	HKD 67.10	HKD 64.50	HKD 66.55	1,689,932
2026-04-28	HKD 67.60	HKD 70.50	HKD 65.45	HKD 65.70	3,678,287
2026-04-27	HKD 68.95	HKD 69.20	HKD 66.65	HKD 67.60	2,055,638
2026-04-24	HKD 70.10	HKD 70.10	HKD 67.35	HKD 68.85	1,737,673
2026-04-23	HKD 68.50	HKD 71.30	HKD 68.00	HKD 68.70	6,197,994
2026-04-22	HKD 67.00	HKD 67.45	HKD 65.95	HKD 66.85	1,449,170
2026-04-21	HKD 67.60	HKD 68.35	HKD 66.35	HKD 66.90	1,139,182
2026-04-20	HKD 67.00	HKD 68.50	HKD 65.65	HKD 67.80	1,411,415
2026-04-17	HKD 68.75	HKD 68.75	HKD 66.00	HKD 66.40	3,258,172
2026-04-16	HKD 69.10	HKD 69.30	HKD 67.15	HKD 68.55	3,527,919
2026-04-15	HKD 67.20	HKD 68.55	HKD 66.80	HKD 68.30	4,362,127
2026-04-14	HKD 65.55	HKD 65.95	HKD 63.90	HKD 65.65	2,472,918
2026-04-13	HKD 67.50	HKD 67.50	HKD 64.55	HKD 64.70	2,645,243
2026-04-10	HKD 66.30	HKD 68.75	HKD 66.30	HKD 67.50	2,117,706
2026-04-09	HKD 66.65	HKD 68.00	HKD 65.40	HKD 66.65	2,439,935
2026-04-08	HKD 67.00	HKD 68.00	HKD 65.00	HKD 66.65	4,484,520
2026-04-02	HKD 67.00	HKD 67.75	HKD 65.50	HKD 66.65	5,986,826
2026-04-01	HKD 66.65	HKD 68.30	HKD 63.65	HKD 66.90	32,755,300
2026-03-31	HKD 66.00	HKD 68.00	HKD 64.25	HKD 64.50	3,041,088
2026-03-30	HKD 64.90	HKD 67.00	HKD 64.55	HKD 65.65	3,152,063
2026-03-27	HKD 60.30	HKD 66.50	HKD 60.30	HKD 66.00	5,364,383
2026-03-26	HKD 63.35	HKD 64.45	HKD 60.55	HKD 61.25	2,154,000
2026-03-25	HKD 63.95	HKD 64.40	HKD 62.85	HKD 63.35	2,171,822
2026-03-24	HKD 62.20	HKD 64.15	HKD 61.40	HKD 63.95	2,430,443
2026-03-23	HKD 63.95	HKD 63.95	HKD 60.50	HKD 61.80	2,938,918
2026-03-20	HKD 65.30	HKD 66.10	HKD 64.35	HKD 64.75	2,995,505
2026-03-19	HKD 64.00	HKD 66.05	HKD 63.50	HKD 65.30	1,902,114
2026-03-18	HKD 65.45	HKD 66.50	HKD 65.30	HKD 65.50	1,475,200
2026-03-17	HKD 65.20	HKD 67.10	HKD 65.00	HKD 65.45	2,185,404
2026-03-16	HKD 64.50	HKD 65.40	HKD 63.70	HKD 64.85	1,481,396
2026-03-13	HKD 65.20	HKD 65.20	HKD 63.80	HKD 64.00	2,014,214
2026-03-12	HKD 66.00	HKD 66.20	HKD 64.50	HKD 65.20	1,276,420
2026-03-11	HKD 66.45	HKD 66.90	HKD 65.50	HKD 65.85	1,307,679
2026-03-10	HKD 65.80	HKD 67.30	HKD 65.60	HKD 66.45	2,045,578
2026-03-09	HKD 65.40	HKD 65.60	HKD 62.35	HKD 64.75	3,038,721
2026-03-06	HKD 62.80	HKD 66.30	HKD 62.80	HKD 65.35	3,520,196
2026-03-05	HKD 61.30	HKD 65.40	HKD 60.05	HKD 62.35	5,229,242
2026-03-04	HKD 62.50	HKD 62.50	HKD 60.00	HKD 60.20	4,601,879
2026-03-03	HKD 64.60	HKD 64.95	HKD 62.20	HKD 62.50	2,354,289
2026-03-02	HKD 65.15	HKD 66.00	HKD 63.45	HKD 64.00	3,573,731
2026-02-27	HKD 66.00	HKD 67.80	HKD 65.45	HKD 66.50	2,711,390
2026-02-26	HKD 68.00	HKD 68.10	HKD 65.90	HKD 66.00	1,807,965
2026-02-25	HKD 68.00	HKD 68.60	HKD 67.00	HKD 68.00	2,387,478
2026-02-24	HKD 69.20	HKD 69.85	HKD 67.80	HKD 67.85	2,397,558
2026-02-23	HKD 69.00	HKD 70.80	HKD 69.00	HKD 69.65	1,356,346
2026-02-20	HKD 70.90	HKD 70.90	HKD 68.45	HKD 69.60	2,240,226
2026-02-16	HKD 70.65	HKD 70.65	HKD 70.65	HKD 70.65	0
2026-02-13	HKD 70.65	HKD 71.45	HKD 69.75	HKD 70.25	1,473,692
2026-02-12	HKD 70.00	HKD 72.00	HKD 70.00	HKD 70.60	2,569,260
2026-02-11	HKD 69.85	HKD 71.15	HKD 69.25	HKD 70.10	2,544,500
2026-02-10	HKD 69.00	HKD 70.95	HKD 68.35	HKD 69.25	2,385,940
2026-02-09	HKD 67.65	HKD 69.20	HKD 67.65	HKD 69.05	2,134,643
2026-02-06	HKD 68.55	HKD 68.95	HKD 67.35	HKD 67.65	1,902,928
2026-02-05	HKD 66.70	HKD 69.25	HKD 66.00	HKD 68.55	2,219,486
2026-02-04	HKD 67.00	HKD 67.85	HKD 64.55	HKD 66.75	5,369,727
2026-02-03	HKD 67.30	HKD 68.15	HKD 66.50	HKD 67.00	2,567,135
2026-02-02	HKD 67.10	HKD 68.80	HKD 66.00	HKD 67.00	4,637,482
2026-01-30	HKD 70.20	HKD 71.75	HKD 68.45	HKD 68.45	6,263,800
2026-01-29	HKD 69.85	HKD 70.50	HKD 69.05	HKD 69.95	3,096,147
2026-01-28	HKD 70.70	HKD 70.95	HKD 69.05	HKD 69.45	4,185,410
2026-01-27	HKD 72.05	HKD 72.55	HKD 69.80	HKD 70.65	2,671,905
2026-01-26	HKD 73.25	HKD 73.25	HKD 71.40	HKD 71.95	1,414,140
2026-01-23	HKD 74.75	HKD 74.75	HKD 72.90	HKD 73.25	1,858,196
2026-01-22	HKD 74.40	HKD 74.40	HKD 72.70	HKD 73.75	1,804,205
2026-01-21	HKD 73.55	HKD 74.50	HKD 72.90	HKD 73.85	2,332,803
2026-01-20	HKD 76.90	HKD 76.90	HKD 73.55	HKD 73.55	2,164,235
2026-01-19	HKD 77.30	HKD 78.20	HKD 75.95	HKD 76.90	2,829,870
2026-01-16	HKD 78.30	HKD 78.80	HKD 76.85	HKD 77.30	1,525,314
2026-01-15	HKD 79.10	HKD 79.15	HKD 77.40	HKD 78.00	1,604,219
2026-01-14	HKD 78.95	HKD 80.95	HKD 78.25	HKD 79.10	4,224,192
2026-01-13	HKD 77.50	HKD 79.50	HKD 77.50	HKD 78.70	2,500,823
2026-01-12	HKD 77.90	HKD 78.40	HKD 75.55	HKD 76.95	2,098,962
2026-01-09	HKD 77.40	HKD 77.40	HKD 76.15	HKD 76.75	1,385,713
2026-01-08	HKD 78.50	HKD 79.00	HKD 76.05	HKD 77.55	2,997,130
2026-01-07	HKD 74.55	HKD 78.15	HKD 74.55	HKD 77.75	6,649,674
2026-01-06	HKD 75.65	HKD 75.85	HKD 74.00	HKD 74.55	2,009,688
2026-01-05	HKD 72.60	HKD 76.50	HKD 72.00	HKD 75.10	4,313,399
2026-01-02	HKD 71.25	HKD 75.20	HKD 71.15	HKD 74.10	1,680,000
2025-12-31	HKD 71.40	HKD 71.40	HKD 71.40	HKD 71.40	0
2025-12-30	HKD 69.90	HKD 71.70	HKD 69.55	HKD 71.30	1,727,600
2025-12-29	HKD 71.50	HKD 72.50	HKD 70.25	HKD 70.25	2,014,739
2025-12-24	HKD 71.55	HKD 71.55	HKD 71.55	HKD 71.55	0
2025-12-23	HKD 70.70	HKD 72.95	HKD 70.40	HKD 71.35	1,636,434
2025-12-22	HKD 70.80	HKD 72.10	HKD 70.50	HKD 70.55	2,072,999
2025-12-19	HKD 71.50	HKD 72.85	HKD 70.70	HKD 70.75	11,375,474
2025-12-18	HKD 71.90	HKD 72.00	HKD 70.10	HKD 70.70	1,563,200
2025-12-17	HKD 70.85	HKD 71.90	HKD 69.80	HKD 71.30	1,297,356
2025-12-16	HKD 72.90	HKD 73.25	HKD 69.85	HKD 70.85	2,431,300
2025-12-15	HKD 73.15	HKD 74.25	HKD 71.60	HKD 72.35	2,815,158
2025-12-12	HKD 74.20	HKD 74.90	HKD 72.45	HKD 72.45	5,582,125
2025-12-11	HKD 76.80	HKD 76.80	HKD 74.15	HKD 74.70	2,576,876
2025-12-10	HKD 74.80	HKD 75.95	HKD 74.15	HKD 75.15	3,884,049
2025-12-09	HKD 73.50	HKD 75.00	HKD 72.70	HKD 74.30	3,669,200
2025-12-08	HKD 74.50	HKD 75.70	HKD 72.25	HKD 72.55	2,181,800
2025-12-05	HKD 72.90	HKD 73.80	HKD 72.30	HKD 73.70	1,590,337
2025-12-04	HKD 71.80	HKD 73.20	HKD 71.80	HKD 72.90	2,604,687
2025-12-03	HKD 71.40	HKD 72.80	HKD 71.05	HKD 71.80	1,801,082
2025-12-02	HKD 72.85	HKD 72.85	HKD 71.30	HKD 71.80	1,469,945
2025-12-01	HKD 73.85	HKD 74.45	HKD 72.40	HKD 72.85	1,849,896
2025-11-28	HKD 74.70	HKD 75.60	HKD 73.75	HKD 73.80	1,428,351
2025-11-27	HKD 74.50	HKD 76.00	HKD 74.05	HKD 74.65	3,863,821
2025-11-26	HKD 71.50	HKD 74.80	HKD 71.45	HKD 73.55	6,711,005
2025-11-25	HKD 69.70	HKD 71.20	HKD 69.70	HKD 70.35	2,906,141
2025-11-24	HKD 67.85	HKD 70.40	HKD 66.85	HKD 69.65	9,977,026
2025-11-21	HKD 67.00	HKD 67.35	HKD 65.50	HKD 65.95	8,688,464
2025-11-20	HKD 71.35	HKD 71.50	HKD 67.10	HKD 68.15	6,191,503
2025-11-19	HKD 70.80	HKD 70.90	HKD 69.70	HKD 70.65	1,560,619
2025-11-18	HKD 70.90	HKD 72.60	HKD 70.70	HKD 70.80	2,867,625
2025-11-17	HKD 71.60	HKD 72.05	HKD 70.50	HKD 71.10	2,670,935
2025-11-14	HKD 71.60	HKD 73.20	HKD 70.60	HKD 71.60	2,544,823
2025-11-13	HKD 71.80	HKD 73.25	HKD 71.05	HKD 72.65	6,995,177
2025-11-12	HKD 70.95	HKD 73.40	HKD 70.70	HKD 71.80	3,581,874
2025-11-11	HKD 71.20	HKD 71.40	HKD 69.70	HKD 70.85	2,870,799
2025-11-10	HKD 70.25	HKD 71.50	HKD 70.00	HKD 71.20	3,343,681
2025-11-07	HKD 72.50	HKD 72.80	HKD 69.85	HKD 69.95	3,131,251
2025-11-06	HKD 72.30	HKD 72.80	HKD 71.40	HKD 72.45	3,205,842
2025-11-05	HKD 70.95	HKD 72.50	HKD 70.25	HKD 72.30	3,507,805
2025-11-04	HKD 74.00	HKD 74.20	HKD 71.20	HKD 71.45	3,953,666
2025-11-03	HKD 75.65	HKD 76.00	HKD 72.10	HKD 74.00	4,657,538
2025-10-31	HKD 71.85	HKD 76.65	HKD 71.85	HKD 75.20	6,108,777
2025-10-30	HKD 75.30	HKD 75.60	HKD 72.35	HKD 72.60	8,065,365
2025-10-28	HKD 80.50	HKD 80.50	HKD 75.00	HKD 75.60	7,894,036
2025-10-27	HKD 78.65	HKD 80.80	HKD 78.65	HKD 79.75	5,317,659
2025-10-24	HKD 76.80	HKD 78.25	HKD 76.35	HKD 76.80	3,823,673
2025-10-23	HKD 77.75	HKD 77.95	HKD 75.00	HKD 76.30	3,314,300
2025-10-22	HKD 78.80	HKD 79.80	HKD 75.90	HKD 78.05	4,901,161
2025-10-21	HKD 80.80	HKD 81.30	HKD 77.70	HKD 78.10	3,538,264
2025-10-20	HKD 80.85	HKD 80.85	HKD 78.20	HKD 79.25	1,890,234
2025-10-17	HKD 82.20	HKD 82.70	HKD 77.80	HKD 78.55	3,698,228
2025-10-16	HKD 82.50	HKD 84.50	HKD 81.20	HKD 82.00	1,934,420
2025-10-15	HKD 79.85	HKD 82.60	HKD 78.80	HKD 81.80	1,767,845
2025-10-14	HKD 84.15	HKD 84.75	HKD 78.80	HKD 79.85	3,533,300
2025-10-13	HKD 81.70	HKD 85.10	HKD 80.85	HKD 82.85	3,727,916
2025-10-10	HKD 86.30	HKD 88.35	HKD 83.95	HKD 84.30	3,316,874
2025-10-09	HKD 90.75	HKD 90.75	HKD 87.40	HKD 87.80	3,843,740