New China Life Insurance Company Ltd. (1336) Price History

Daily open, high, low, close and volume for New China Life Insurance Company Ltd. (1336) from 2025-10-09 to 2026-10-09, newest first.

‹ 1336 price and chart

Date	Open	High	Low	Close	Volume
2026-10-09	HKD 45.02	HKD 45.08	HKD 43.84	HKD 44.84	6,484,436
2026-10-08	HKD 44.50	HKD 45.64	HKD 44.32	HKD 44.82	6,466,855
2026-10-07	HKD 44.70	HKD 44.80	HKD 44.02	HKD 44.22	1,949,592
2026-10-06	HKD 44.50	HKD 44.68	HKD 44.10	HKD 44.56	3,815,165
2026-10-05	HKD 43.72	HKD 44.36	HKD 43.50	HKD 44.18	2,264,462
2026-10-02	HKD 44.86	HKD 45.00	HKD 43.30	HKD 43.72	5,601,883
2026-09-30	HKD 45.16	HKD 45.54	HKD 44.82	HKD 45.02	4,491,142
2026-09-29	HKD 44.94	HKD 45.64	HKD 44.66	HKD 45.16	3,340,537
2026-09-28	HKD 45.78	HKD 46.16	HKD 44.84	HKD 44.94	6,448,792
2026-09-25	HKD 45.90	HKD 46.14	HKD 45.20	HKD 45.78	2,645,646
2026-09-24	HKD 46.60	HKD 46.60	HKD 45.80	HKD 46.20	5,097,134
2026-09-23	HKD 47.28	HKD 47.32	HKD 46.62	HKD 46.76	2,783,275
2026-09-22	HKD 47.36	HKD 47.46	HKD 46.84	HKD 47.32	3,026,286
2026-09-21	HKD 47.22	HKD 47.50	HKD 46.46	HKD 47.14	5,019,623
2026-09-18	HKD 46.60	HKD 47.36	HKD 46.54	HKD 47.22	4,994,573
2026-09-17	HKD 46.50	HKD 46.78	HKD 45.92	HKD 46.64	4,691,481
2026-09-16	HKD 46.38	HKD 46.58	HKD 46.00	HKD 46.50	3,904,331
2026-09-15	HKD 47.58	HKD 47.58	HKD 46.08	HKD 46.30	6,993,313
2026-09-14	HKD 47.30	HKD 47.46	HKD 46.64	HKD 47.30	7,708,513
2026-09-11	HKD 48.30	HKD 48.30	HKD 46.90	HKD 47.58	5,607,387
2026-09-10	HKD 48.10	HKD 49.02	HKD 47.80	HKD 48.34	4,846,615
2026-09-09	HKD 47.80	HKD 48.94	HKD 47.38	HKD 48.10	5,323,819
2026-09-08	HKD 49.24	HKD 49.24	HKD 47.52	HKD 47.76	8,286,944
2026-09-07	HKD 51.00	HKD 51.00	HKD 48.88	HKD 49.10	6,292,368
2026-09-04	HKD 49.76	HKD 51.20	HKD 49.62	HKD 50.60	11,625,881
2026-09-03	HKD 47.86	HKD 50.20	HKD 47.50	HKD 49.16	18,192,985
2026-09-02	HKD 48.10	HKD 48.26	HKD 46.92	HKD 47.48	7,375,382
2026-09-01	HKD 46.50	HKD 48.30	HKD 46.20	HKD 48.26	12,552,585
2026-08-31	HKD 47.00	HKD 47.18	HKD 45.60	HKD 46.40	14,122,813
2026-08-28	HKD 47.48	HKD 47.78	HKD 46.84	HKD 46.94	5,749,517
2026-08-27	HKD 49.24	HKD 49.38	HKD 46.64	HKD 47.12	17,716,676
2026-08-26	HKD 47.22	HKD 49.36	HKD 47.14	HKD 49.24	9,657,415
2026-08-25	HKD 48.20	HKD 48.30	HKD 46.92	HKD 47.22	3,501,840
2026-08-24	HKD 47.90	HKD 48.46	HKD 47.56	HKD 47.72	5,781,934
2026-08-21	HKD 46.48	HKD 47.84	HKD 46.32	HKD 47.84	8,841,915
2026-08-20	HKD 45.38	HKD 46.70	HKD 44.58	HKD 46.16	9,977,176
2026-08-19	HKD 45.02	HKD 45.28	HKD 44.60	HKD 44.86	6,234,544
2026-08-18	HKD 46.46	HKD 46.46	HKD 44.62	HKD 45.08	7,412,881
2026-08-17	HKD 45.80	HKD 46.72	HKD 45.32	HKD 46.32	3,836,612
2026-08-14	HKD 46.10	HKD 46.10	HKD 45.34	HKD 45.42	3,768,152
2026-08-13	HKD 46.24	HKD 46.34	HKD 45.62	HKD 45.86	5,315,406
2026-08-12	HKD 45.82	HKD 46.04	HKD 45.40	HKD 45.96	3,708,596
2026-08-11	HKD 47.32	HKD 47.32	HKD 45.64	HKD 45.74	7,983,722
2026-08-10	HKD 48.70	HKD 48.80	HKD 47.00	HKD 47.00	8,792,506
2026-08-07	HKD 48.04	HKD 48.98	HKD 47.34	HKD 48.46	4,031,598
2026-08-06	HKD 48.72	HKD 48.80	HKD 47.64	HKD 47.96	4,778,617
2026-08-05	HKD 47.70	HKD 49.22	HKD 47.50	HKD 49.06	8,100,669
2026-08-04	HKD 48.66	HKD 49.06	HKD 47.42	HKD 47.98	9,504,920
2026-08-03	HKD 48.36	HKD 48.66	HKD 47.70	HKD 48.64	4,460,123
2026-07-31	HKD 48.66	HKD 48.78	HKD 47.72	HKD 48.36	6,179,058
2026-07-30	HKD 48.08	HKD 49.16	HKD 47.74	HKD 48.54	5,326,093
2026-07-29	HKD 47.96	HKD 48.40	HKD 47.60	HKD 48.24	6,738,172
2026-07-28	HKD 48.00	HKD 48.92	HKD 47.00	HKD 47.64	10,453,635
2026-07-27	HKD 48.48	HKD 48.76	HKD 47.80	HKD 48.12	6,943,680
2026-07-24	HKD 49.10	HKD 49.10	HKD 47.36	HKD 48.38	8,462,938
2026-07-23	HKD 48.40	HKD 49.72	HKD 48.38	HKD 49.26	7,873,433
2026-07-22	HKD 47.80	HKD 49.64	HKD 47.68	HKD 48.40	10,911,991
2026-07-21	HKD 47.80	HKD 48.68	HKD 47.16	HKD 48.20	10,118,324
2026-07-20	HKD 45.36	HKD 47.28	HKD 44.74	HKD 47.26	15,137,870
2026-07-17	HKD 46.82	HKD 47.02	HKD 44.22	HKD 44.56	12,336,098
2026-07-16	HKD 47.20	HKD 47.20	HKD 46.34	HKD 46.82	7,166,752
2026-07-15	HKD 47.20	HKD 47.86	HKD 45.72	HKD 47.04	15,119,412
2026-07-14	HKD 45.40	HKD 46.60	HKD 43.22	HKD 46.42	27,512,232
2026-07-13	HKD 45.30	HKD 45.68	HKD 42.60	HKD 43.42	11,689,655
2026-07-10	HKD 46.00	HKD 46.72	HKD 45.08	HKD 45.30	7,232,308
2026-07-09	HKD 48.80	HKD 48.90	HKD 47.70	HKD 47.96	9,690,876
2026-07-08	HKD 48.36	HKD 49.28	HKD 48.02	HKD 48.94	7,005,144
2026-07-07	HKD 49.04	HKD 49.34	HKD 47.60	HKD 47.98	6,297,364
2026-07-06	HKD 48.08	HKD 49.24	HKD 47.96	HKD 49.24	8,581,901
2026-07-03	HKD 48.08	HKD 48.82	HKD 47.16	HKD 47.74	6,447,667
2026-07-02	HKD 48.12	HKD 49.18	HKD 47.20	HKD 47.38	9,451,896
2026-06-30	HKD 47.00	HKD 47.56	HKD 45.82	HKD 46.02	7,469,101
2026-06-29	HKD 46.50	HKD 47.80	HKD 45.68	HKD 46.76	4,979,234
2026-06-26	HKD 49.08	HKD 49.50	HKD 45.62	HKD 46.38	22,116,338
2026-06-25	HKD 49.88	HKD 50.90	HKD 48.74	HKD 49.60	10,237,426
2026-06-24	HKD 51.10	HKD 51.80	HKD 49.40	HKD 49.88	6,895,912
2026-06-23	HKD 52.90	HKD 53.50	HKD 50.80	HKD 51.15	8,022,269
2026-06-22	HKD 49.46	HKD 54.15	HKD 48.10	HKD 53.15	21,803,984
2026-06-18	HKD 51.75	HKD 52.30	HKD 49.04	HKD 49.80	11,367,181
2026-06-17	HKD 52.95	HKD 53.20	HKD 51.75	HKD 52.10	6,206,273
2026-06-16	HKD 52.70	HKD 54.00	HKD 52.35	HKD 52.85	7,723,826
2026-06-15	HKD 52.30	HKD 54.50	HKD 51.90	HKD 53.20	13,088,894
2026-06-12	HKD 49.36	HKD 52.30	HKD 48.40	HKD 51.55	17,765,786
2026-06-11	HKD 48.44	HKD 50.15	HKD 48.16	HKD 48.94	9,219,588
2026-06-10	HKD 47.02	HKD 48.72	HKD 46.80	HKD 48.58	8,917,182
2026-06-09	HKD 46.94	HKD 47.70	HKD 46.44	HKD 47.28	4,871,015
2026-06-08	HKD 46.72	HKD 47.70	HKD 46.00	HKD 46.70	11,579,293
2026-06-05	HKD 47.10	HKD 48.86	HKD 46.92	HKD 47.38	15,476,768
2026-06-04	HKD 48.50	HKD 48.78	HKD 47.00	HKD 47.02	7,550,312
2026-06-03	HKD 48.70	HKD 48.98	HKD 47.72	HKD 48.52	7,829,058
2026-06-02	HKD 48.60	HKD 49.16	HKD 47.82	HKD 48.42	9,580,198
2026-06-01	HKD 48.46	HKD 49.08	HKD 47.34	HKD 48.68	7,223,094
2026-05-29	HKD 47.70	HKD 49.00	HKD 47.48	HKD 48.46	9,588,530
2026-05-28	HKD 48.30	HKD 48.30	HKD 46.56	HKD 47.52	8,837,749
2026-05-27	HKD 49.30	HKD 49.30	HKD 48.02	HKD 48.30	4,863,560
2026-05-26	HKD 47.90	HKD 49.82	HKD 47.88	HKD 49.28	7,564,364
2026-05-22	HKD 48.48	HKD 48.66	HKD 47.52	HKD 48.00	6,090,307
2026-05-21	HKD 48.50	HKD 49.80	HKD 47.80	HKD 48.10	5,571,465
2026-05-20	HKD 48.62	HKD 48.66	HKD 47.46	HKD 48.24	9,120,499
2026-05-19	HKD 49.28	HKD 49.30	HKD 48.24	HKD 49.08	9,108,497
2026-05-18	HKD 50.00	HKD 50.00	HKD 48.42	HKD 49.14	8,701,951
2026-05-15	HKD 50.90	HKD 50.90	HKD 49.40	HKD 50.00	6,987,145
2026-05-14	HKD 52.50	HKD 52.50	HKD 50.60	HKD 50.90	4,914,092
2026-05-13	HKD 52.50	HKD 53.40	HKD 50.75	HKD 52.15	12,137,275
2026-05-12	HKD 52.60	HKD 53.55	HKD 52.30	HKD 52.55	6,596,334
2026-05-11	HKD 52.60	HKD 53.60	HKD 51.70	HKD 52.35	8,759,269
2026-05-08	HKD 52.35	HKD 53.25	HKD 51.90	HKD 52.95	5,575,786
2026-05-07	HKD 52.05	HKD 53.40	HKD 52.05	HKD 52.60	9,979,468
2026-05-06	HKD 51.30	HKD 51.90	HKD 50.25	HKD 51.60	10,945,400
2026-05-05	HKD 51.05	HKD 51.40	HKD 50.20	HKD 51.05	3,118,541
2026-05-04	HKD 51.40	HKD 52.15	HKD 51.00	HKD 51.25	2,739,255
2026-04-30	HKD 51.65	HKD 53.90	HKD 51.20	HKD 51.20	15,701,037
2026-04-29	HKD 48.40	HKD 50.80	HKD 48.40	HKD 50.60	9,770,687
2026-04-28	HKD 48.80	HKD 48.92	HKD 47.56	HKD 48.24	11,708,397
2026-04-27	HKD 49.10	HKD 49.60	HKD 48.68	HKD 49.26	9,445,298
2026-04-24	HKD 48.72	HKD 49.58	HKD 48.26	HKD 49.08	9,726,953
2026-04-23	HKD 50.20	HKD 50.40	HKD 48.42	HKD 48.76	9,908,836
2026-04-22	HKD 50.45	HKD 50.90	HKD 49.80	HKD 49.92	7,636,925
2026-04-21	HKD 50.50	HKD 50.80	HKD 49.46	HKD 50.25	7,127,949
2026-04-20	HKD 50.00	HKD 50.90	HKD 49.98	HKD 50.65	7,415,466
2026-04-17	HKD 50.05	HKD 51.45	HKD 49.48	HKD 50.25	17,396,394
2026-04-16	HKD 47.46	HKD 50.45	HKD 47.46	HKD 50.30	13,528,504
2026-04-15	HKD 48.38	HKD 48.58	HKD 47.42	HKD 47.48	7,605,426
2026-04-14	HKD 47.88	HKD 48.40	HKD 47.30	HKD 47.98	7,825,657
2026-04-13	HKD 47.02	HKD 47.34	HKD 46.10	HKD 47.34	7,716,151
2026-04-10	HKD 47.30	HKD 48.68	HKD 47.18	HKD 47.62	12,292,736
2026-04-09	HKD 48.58	HKD 48.58	HKD 46.84	HKD 47.16	9,155,952
2026-04-08	HKD 47.04	HKD 49.12	HKD 47.04	HKD 48.58	14,885,548
2026-04-02	HKD 46.94	HKD 46.94	HKD 45.52	HKD 45.88	9,454,207
2026-04-01	HKD 48.00	HKD 48.74	HKD 46.46	HKD 46.96	11,562,279
2026-03-31	HKD 45.20	HKD 47.06	HKD 45.20	HKD 46.28	11,601,951
2026-03-30	HKD 47.00	HKD 47.06	HKD 44.82	HKD 45.46	14,229,580
2026-03-27	HKD 46.50	HKD 47.86	HKD 46.10	HKD 47.22	12,920,991
2026-03-26	HKD 49.98	HKD 49.98	HKD 46.60	HKD 46.78	18,055,132
2026-03-25	HKD 49.88	HKD 50.70	HKD 49.12	HKD 49.82	6,919,880
2026-03-24	HKD 48.06	HKD 49.40	HKD 47.78	HKD 49.22	9,778,100
2026-03-23	HKD 49.98	HKD 49.98	HKD 47.04	HKD 48.04	21,273,593
2026-03-20	HKD 52.50	HKD 52.80	HKD 51.20	HKD 51.45	12,976,053
2026-03-19	HKD 52.45	HKD 53.45	HKD 51.85	HKD 52.25	4,605,037
2026-03-18	HKD 53.50	HKD 54.00	HKD 53.10	HKD 53.50	4,596,899
2026-03-17	HKD 51.85	HKD 54.80	HKD 51.75	HKD 53.00	9,155,976
2026-03-16	HKD 51.00	HKD 52.00	HKD 50.60	HKD 51.65	4,676,600
2026-03-13	HKD 52.30	HKD 52.80	HKD 51.15	HKD 51.50	4,613,454
2026-03-12	HKD 52.60	HKD 53.10	HKD 51.30	HKD 52.20	5,492,684
2026-03-11	HKD 53.00	HKD 53.35	HKD 52.60	HKD 52.90	6,600,137
2026-03-10	HKD 52.60	HKD 53.40	HKD 51.95	HKD 52.90	6,901,349
2026-03-09	HKD 51.00	HKD 52.25	HKD 50.05	HKD 52.15	11,690,757
2026-03-06	HKD 51.90	HKD 53.75	HKD 51.60	HKD 53.15	8,515,049
2026-03-05	HKD 52.90	HKD 53.90	HKD 52.00	HKD 52.30	6,744,030
2026-03-04	HKD 53.50	HKD 53.50	HKD 50.40	HKD 52.40	15,014,225
2026-03-03	HKD 54.90	HKD 55.50	HKD 53.25	HKD 53.80	11,252,199
2026-03-02	HKD 54.10	HKD 55.45	HKD 53.20	HKD 54.55	9,001,513
2026-02-27	HKD 55.50	HKD 55.90	HKD 55.05	HKD 55.25	10,026,147
2026-02-26	HKD 58.60	HKD 58.60	HKD 55.40	HKD 55.75	12,757,276
2026-02-25	HKD 57.70	HKD 58.75	HKD 56.60	HKD 58.05	7,951,814
2026-02-24	HKD 59.60	HKD 59.65	HKD 56.35	HKD 57.00	15,871,460
2026-02-23	HKD 60.25	HKD 60.80	HKD 59.90	HKD 60.50	2,833,668
2026-02-20	HKD 59.40	HKD 59.85	HKD 58.50	HKD 58.90	3,226,927
2026-02-16	HKD 59.20	HKD 59.20	HKD 59.20	HKD 59.20	0
2026-02-13	HKD 59.00	HKD 59.10	HKD 57.30	HKD 58.35	8,975,887
2026-02-12	HKD 60.70	HKD 60.70	HKD 58.85	HKD 59.40	7,893,371
2026-02-11	HKD 61.65	HKD 62.35	HKD 59.90	HKD 60.40	5,199,295
2026-02-10	HKD 62.10	HKD 62.35	HKD 60.95	HKD 61.60	5,316,017
2026-02-09	HKD 61.65	HKD 62.85	HKD 60.85	HKD 62.10	6,962,322
2026-02-06	HKD 59.95	HKD 61.40	HKD 59.50	HKD 60.45	5,389,116
2026-02-05	HKD 62.30	HKD 62.90	HKD 59.55	HKD 61.40	10,629,876
2026-02-04	HKD 61.00	HKD 62.70	HKD 60.20	HKD 62.45	7,667,802
2026-02-03	HKD 62.00	HKD 63.20	HKD 60.05	HKD 60.95	11,146,800
2026-02-02	HKD 63.40	HKD 64.00	HKD 60.30	HKD 61.30	13,094,487
2026-01-30	HKD 65.10	HKD 65.65	HKD 62.70	HKD 63.55	7,127,773
2026-01-29	HKD 63.30	HKD 65.80	HKD 62.95	HKD 65.15	13,456,061
2026-01-28	HKD 62.60	HKD 63.20	HKD 61.90	HKD 63.20	9,465,569
2026-01-27	HKD 60.45	HKD 62.60	HKD 60.10	HKD 62.60	10,522,954
2026-01-26	HKD 58.40	HKD 61.30	HKD 58.15	HKD 60.45	9,685,572
2026-01-23	HKD 58.95	HKD 59.45	HKD 57.45	HKD 58.40	10,616,104
2026-01-22	HKD 61.95	HKD 62.15	HKD 58.40	HKD 58.95	11,990,141
2026-01-21	HKD 62.00	HKD 62.70	HKD 61.00	HKD 61.95	6,211,731
2026-01-20	HKD 60.45	HKD 62.50	HKD 59.60	HKD 62.35	11,800,236
2026-01-19	HKD 61.70	HKD 62.00	HKD 60.50	HKD 60.70	8,325,183
2026-01-16	HKD 61.75	HKD 62.95	HKD 61.30	HKD 62.20	5,869,976
2026-01-15	HKD 61.20	HKD 63.00	HKD 61.00	HKD 61.95	9,466,174
2026-01-14	HKD 61.90	HKD 61.90	HKD 59.65	HKD 61.25	9,858,308
2026-01-13	HKD 60.75	HKD 63.30	HKD 60.55	HKD 61.85	9,625,804
2026-01-12	HKD 61.00	HKD 61.15	HKD 59.25	HKD 60.85	9,024,207
2026-01-09	HKD 61.20	HKD 62.10	HKD 59.40	HKD 61.35	9,591,830
2026-01-08	HKD 62.20	HKD 62.60	HKD 60.20	HKD 61.35	11,736,789
2026-01-07	HKD 60.95	HKD 62.85	HKD 60.85	HKD 62.80	12,056,703
2026-01-06	HKD 59.30	HKD 62.05	HKD 59.30	HKD 61.80	21,313,762
2026-01-05	HKD 56.20	HKD 59.80	HKD 55.30	HKD 59.20	18,258,228
2026-01-02	HKD 54.25	HKD 56.20	HKD 53.90	HKD 56.20	4,685,709
2025-12-31	HKD 54.30	HKD 54.30	HKD 54.30	HKD 54.30	0
2025-12-30	HKD 54.85	HKD 54.85	HKD 53.60	HKD 54.50	6,933,590
2025-12-29	HKD 55.30	HKD 56.40	HKD 54.55	HKD 54.95	11,411,403
2025-12-24	HKD 55.25	HKD 55.25	HKD 55.25	HKD 55.25	0
2025-12-23	HKD 54.90	HKD 56.25	HKD 54.60	HKD 55.60	10,585,544
2025-12-22	HKD 54.70	HKD 55.30	HKD 53.50	HKD 54.90	7,979,609
2025-12-19	HKD 52.20	HKD 54.55	HKD 52.00	HKD 54.40	20,910,358
2025-12-18	HKD 51.45	HKD 52.35	HKD 50.95	HKD 52.35	9,581,819
2025-12-17	HKD 49.88	HKD 51.90	HKD 49.34	HKD 51.70	10,255,504
2025-12-16	HKD 50.65	HKD 51.80	HKD 49.10	HKD 50.10	12,439,059
2025-12-15	HKD 48.78	HKD 51.10	HKD 48.24	HKD 50.95	17,436,679
2025-12-12	HKD 49.18	HKD 49.44	HKD 47.28	HKD 48.78	15,927,899
2025-12-11	HKD 50.50	HKD 50.50	HKD 48.76	HKD 49.02	7,983,272
2025-12-10	HKD 49.50	HKD 50.15	HKD 49.06	HKD 50.15	6,465,752
2025-12-09	HKD 50.00	HKD 50.00	HKD 49.00	HKD 49.16	7,184,013
2025-12-08	HKD 49.52	HKD 50.95	HKD 49.42	HKD 50.00	16,489,820
2025-12-05	HKD 47.00	HKD 49.58	HKD 46.62	HKD 49.20	15,465,615
2025-12-04	HKD 46.56	HKD 46.92	HKD 45.92	HKD 46.88	6,917,980
2025-12-03	HKD 47.24	HKD 47.36	HKD 45.98	HKD 46.26	6,770,771
2025-12-02	HKD 47.10	HKD 47.58	HKD 46.62	HKD 47.16	5,998,293
2025-12-01	HKD 46.70	HKD 47.08	HKD 46.16	HKD 46.96	6,833,481
2025-11-28	HKD 47.06	HKD 47.06	HKD 46.22	HKD 46.38	7,079,600
2025-11-27	HKD 47.00	HKD 47.64	HKD 45.62	HKD 47.06	10,316,340
2025-11-26	HKD 47.96	HKD 47.96	HKD 46.82	HKD 47.08	6,810,661
2025-11-25	HKD 47.00	HKD 47.22	HKD 46.40	HKD 47.14	8,590,598
2025-11-24	HKD 47.00	HKD 47.30	HKD 45.66	HKD 46.26	15,684,980
2025-11-21	HKD 48.46	HKD 48.46	HKD 46.06	HKD 46.32	21,364,444
2025-11-20	HKD 49.72	HKD 49.92	HKD 48.80	HKD 48.92	6,025,667
2025-11-19	HKD 49.20	HKD 49.70	HKD 48.78	HKD 49.40	6,113,664
2025-11-18	HKD 50.40	HKD 50.45	HKD 48.42	HKD 49.18	10,467,726
2025-11-17	HKD 51.40	HKD 51.40	HKD 50.10	HKD 50.90	5,976,063
2025-11-14	HKD 51.85	HKD 52.60	HKD 51.10	HKD 51.35	8,039,202
2025-11-13	HKD 52.00	HKD 52.60	HKD 50.85	HKD 52.45	11,715,231
2025-11-12	HKD 50.65	HKD 52.65	HKD 50.65	HKD 52.45	15,408,474
2025-11-11	HKD 51.35	HKD 51.75	HKD 50.05	HKD 50.55	7,898,683
2025-11-10	HKD 49.46	HKD 51.45	HKD 49.30	HKD 51.30	9,215,220
2025-11-07	HKD 50.45	HKD 50.90	HKD 49.42	HKD 49.56	6,859,092
2025-11-06	HKD 48.98	HKD 50.80	HKD 48.46	HKD 50.75	12,773,077
2025-11-05	HKD 48.30	HKD 48.46	HKD 47.34	HKD 48.38	8,391,658
2025-11-04	HKD 48.52	HKD 50.05	HKD 48.24	HKD 48.94	7,730,695
2025-11-03	HKD 49.40	HKD 49.56	HKD 47.86	HKD 48.76	8,793,985
2025-10-31	HKD 50.25	HKD 51.00	HKD 49.10	HKD 49.10	15,820,055
2025-10-30	HKD 50.90	HKD 51.50	HKD 49.18	HKD 50.15	19,081,188
2025-10-28	HKD 51.50	HKD 51.65	HKD 49.86	HKD 50.50	10,960,409
2025-10-27	HKD 52.00	HKD 52.30	HKD 49.98	HKD 51.55	16,383,425
2025-10-24	HKD 50.50	HKD 51.30	HKD 50.10	HKD 51.25	12,534,063
2025-10-23	HKD 50.20	HKD 51.40	HKD 48.98	HKD 50.55	13,722,140
2025-10-22	HKD 50.50	HKD 50.60	HKD 49.58	HKD 50.20	11,755,330
2025-10-21	HKD 48.68	HKD 51.65	HKD 48.52	HKD 50.65	25,797,776
2025-10-20	HKD 50.60	HKD 50.70	HKD 48.00	HKD 48.32	23,198,336
2025-10-17	HKD 52.75	HKD 53.10	HKD 48.50	HKD 49.02	28,522,897
2025-10-16	HKD 52.95	HKD 53.20	HKD 51.70	HKD 52.80	24,539,030
2025-10-15	HKD 49.20	HKD 52.90	HKD 48.90	HKD 52.75	42,167,358
2025-10-14	HKD 49.50	HKD 50.80	HKD 47.84	HKD 48.24	40,655,580
2025-10-13	HKD 46.00	HKD 46.98	HKD 45.18	HKD 46.60	20,415,572
2025-10-10	HKD 46.86	HKD 48.98	HKD 46.60	HKD 47.78	19,663,061
2025-10-09	HKD 46.28	HKD 47.16	HKD 45.50	HKD 47.00	13,463,350