The People's Insurance Company (Group) of China Limited (1339) Price History

Daily open, high, low, close and volume for The People's Insurance Company (Group) of China Limited (1339) from 2025-10-09 to 2026-10-09, newest first.

‹ 1339 price and chart

Date	Open	High	Low	Close	Volume
2026-10-09	HKD 5.38	HKD 5.39	HKD 5.22	HKD 5.27	51,640,000
2026-10-08	HKD 5.46	HKD 5.49	HKD 5.31	HKD 5.33	35,918,557
2026-10-07	HKD 5.36	HKD 5.39	HKD 5.29	HKD 5.34	11,300,000
2026-10-06	HKD 5.47	HKD 5.52	HKD 5.42	HKD 5.45	7,933,925
2026-10-05	HKD 5.47	HKD 5.57	HKD 5.35	HKD 5.44	12,159,047
2026-10-02	HKD 5.53	HKD 5.57	HKD 5.40	HKD 5.45	15,468,010
2026-09-30	HKD 5.66	HKD 5.74	HKD 5.57	HKD 5.61	57,896,171
2026-09-29	HKD 5.59	HKD 5.72	HKD 5.53	HKD 5.70	31,708,138
2026-09-28	HKD 5.77	HKD 5.80	HKD 5.57	HKD 5.59	44,336,580
2026-09-25	HKD 5.72	HKD 5.80	HKD 5.61	HKD 5.67	8,938,046
2026-09-24	HKD 5.80	HKD 5.82	HKD 5.72	HKD 5.80	18,271,152
2026-09-23	HKD 5.86	HKD 5.90	HKD 5.76	HKD 5.82	16,145,792
2026-09-22	HKD 5.91	HKD 5.92	HKD 5.80	HKD 5.86	20,067,123
2026-09-21	HKD 5.78	HKD 5.93	HKD 5.78	HKD 5.86	19,988,103
2026-09-18	HKD 5.88	HKD 5.94	HKD 5.78	HKD 5.78	57,865,072
2026-09-17	HKD 5.86	HKD 5.92	HKD 5.78	HKD 5.91	91,911,824
2026-09-16	HKD 5.79	HKD 5.84	HKD 5.74	HKD 5.82	28,671,716
2026-09-15	HKD 5.91	HKD 5.94	HKD 5.77	HKD 5.80	48,150,896
2026-09-14	HKD 5.87	HKD 5.98	HKD 5.84	HKD 5.94	27,510,906
2026-09-11	HKD 5.98	HKD 5.99	HKD 5.82	HKD 5.90	36,074,007
2026-09-10	HKD 5.84	HKD 5.97	HKD 5.79	HKD 5.95	32,781,262
2026-09-09	HKD 5.82	HKD 5.92	HKD 5.81	HKD 5.86	57,912,461
2026-09-08	HKD 6.03	HKD 6.09	HKD 5.86	HKD 5.90	39,902,825
2026-09-07	HKD 6.46	HKD 6.46	HKD 6.03	HKD 6.05	59,686,611
2026-09-04	HKD 6.17	HKD 6.35	HKD 6.17	HKD 6.25	61,831,003
2026-09-03	HKD 6.03	HKD 6.23	HKD 5.99	HKD 6.15	49,405,072
2026-09-02	HKD 5.91	HKD 6.03	HKD 5.88	HKD 5.98	35,002,348
2026-09-01	HKD 5.75	HKD 6.03	HKD 5.70	HKD 5.97	81,255,493
2026-08-31	HKD 5.50	HKD 5.76	HKD 5.50	HKD 5.72	67,138,264
2026-08-28	HKD 5.36	HKD 5.45	HKD 5.29	HKD 5.40	22,649,442
2026-08-27	HKD 5.44	HKD 5.47	HKD 5.28	HKD 5.36	15,393,000
2026-08-26	HKD 5.36	HKD 5.46	HKD 5.32	HKD 5.42	26,588,891
2026-08-25	HKD 5.31	HKD 5.37	HKD 5.26	HKD 5.31	23,132,917
2026-08-24	HKD 5.26	HKD 5.31	HKD 5.22	HKD 5.29	15,600,417
2026-08-21	HKD 5.12	HKD 5.28	HKD 5.08	HKD 5.28	18,385,336
2026-08-20	HKD 5.08	HKD 5.12	HKD 5.01	HKD 5.07	24,208,021
2026-08-19	HKD 5.02	HKD 5.09	HKD 4.99	HKD 5.06	22,215,490
2026-08-18	HKD 5.14	HKD 5.14	HKD 4.98	HKD 5.03	16,659,428
2026-08-17	HKD 5.10	HKD 5.17	HKD 5.07	HKD 5.12	12,338,900
2026-08-14	HKD 5.11	HKD 5.13	HKD 5.06	HKD 5.06	15,061,767
2026-08-13	HKD 5.09	HKD 5.15	HKD 5.07	HKD 5.11	17,599,095
2026-08-12	HKD 5.13	HKD 5.14	HKD 5.07	HKD 5.11	16,044,501
2026-08-11	HKD 5.27	HKD 5.30	HKD 5.11	HKD 5.14	24,490,232
2026-08-10	HKD 5.32	HKD 5.34	HKD 5.23	HKD 5.26	21,087,944
2026-08-07	HKD 5.39	HKD 5.39	HKD 5.30	HKD 5.32	17,223,439
2026-08-06	HKD 5.41	HKD 5.42	HKD 5.33	HKD 5.40	17,606,863
2026-08-05	HKD 5.43	HKD 5.47	HKD 5.30	HKD 5.43	46,043,462
2026-08-04	HKD 5.43	HKD 5.60	HKD 5.35	HKD 5.39	55,666,530
2026-08-03	HKD 5.49	HKD 5.49	HKD 5.29	HKD 5.34	36,666,297
2026-07-31	HKD 5.49	HKD 5.49	HKD 5.36	HKD 5.46	35,241,694
2026-07-30	HKD 5.41	HKD 5.53	HKD 5.39	HKD 5.53	37,443,568
2026-07-29	HKD 5.36	HKD 5.46	HKD 5.35	HKD 5.41	29,796,976
2026-07-28	HKD 5.19	HKD 5.38	HKD 5.15	HKD 5.33	92,295,142
2026-07-27	HKD 5.35	HKD 5.35	HKD 5.13	HKD 5.17	24,829,554
2026-07-24	HKD 5.30	HKD 5.36	HKD 5.26	HKD 5.30	11,116,443
2026-07-23	HKD 5.28	HKD 5.41	HKD 5.28	HKD 5.35	24,109,247
2026-07-22	HKD 5.29	HKD 5.36	HKD 5.20	HKD 5.28	23,715,551
2026-07-21	HKD 5.23	HKD 5.36	HKD 5.20	HKD 5.26	25,133,083
2026-07-20	HKD 5.06	HKD 5.24	HKD 5.06	HKD 5.22	32,390,624
2026-07-17	HKD 5.18	HKD 5.19	HKD 4.96	HKD 5.05	42,209,348
2026-07-16	HKD 5.20	HKD 5.22	HKD 5.12	HKD 5.13	16,353,900
2026-07-15	HKD 5.12	HKD 5.23	HKD 5.05	HKD 5.18	58,438,265
2026-07-14	HKD 4.94	HKD 5.04	HKD 4.82	HKD 5.03	28,953,351
2026-07-13	HKD 5.00	HKD 5.00	HKD 4.87	HKD 4.91	30,169,381
2026-07-10	HKD 4.94	HKD 5.03	HKD 4.90	HKD 4.95	27,865,722
2026-07-09	HKD 5.07	HKD 5.07	HKD 4.90	HKD 4.95	27,457,603
2026-07-08	HKD 5.06	HKD 5.11	HKD 5.02	HKD 5.07	33,305,702
2026-07-07	HKD 5.06	HKD 5.13	HKD 5.00	HKD 5.04	43,014,824
2026-07-06	HKD 4.90	HKD 5.12	HKD 4.86	HKD 5.09	46,220,190
2026-07-03	HKD 4.84	HKD 4.93	HKD 4.79	HKD 4.87	53,827,947
2026-07-02	HKD 4.76	HKD 4.90	HKD 4.70	HKD 4.76	62,639,540
2026-06-30	HKD 4.79	HKD 4.82	HKD 4.63	HKD 4.69	68,643,196
2026-06-29	HKD 4.68	HKD 4.80	HKD 4.63	HKD 4.77	45,482,540
2026-06-26	HKD 4.88	HKD 4.88	HKD 4.65	HKD 4.70	61,632,920
2026-06-25	HKD 4.85	HKD 4.96	HKD 4.72	HKD 4.88	57,826,787
2026-06-24	HKD 5.06	HKD 5.10	HKD 4.82	HKD 4.86	56,493,975
2026-06-23	HKD 5.23	HKD 5.30	HKD 5.00	HKD 5.05	45,192,192
2026-06-22	HKD 5.10	HKD 5.34	HKD 4.95	HKD 5.27	91,132,470
2026-06-18	HKD 5.43	HKD 5.44	HKD 5.11	HKD 5.16	59,863,605
2026-06-17	HKD 5.47	HKD 5.57	HKD 5.42	HKD 5.48	65,706,878
2026-06-16	HKD 5.56	HKD 5.63	HKD 5.41	HKD 5.48	38,098,411
2026-06-15	HKD 5.52	HKD 5.63	HKD 5.50	HKD 5.59	52,729,373
2026-06-12	HKD 5.35	HKD 5.55	HKD 5.29	HKD 5.44	46,074,308
2026-06-11	HKD 5.27	HKD 5.42	HKD 5.20	HKD 5.26	49,211,593
2026-06-10	HKD 5.06	HKD 5.30	HKD 5.00	HKD 5.26	50,524,260
2026-06-09	HKD 5.06	HKD 5.12	HKD 5.00	HKD 5.06	30,331,363
2026-06-08	HKD 5.05	HKD 5.09	HKD 4.96	HKD 5.06	28,208,711
2026-06-05	HKD 5.04	HKD 5.18	HKD 5.02	HKD 5.08	36,275,446
2026-06-04	HKD 5.03	HKD 5.10	HKD 5.03	HKD 5.06	33,244,405
2026-06-03	HKD 5.20	HKD 5.20	HKD 5.05	HKD 5.08	34,600,650
2026-06-02	HKD 5.06	HKD 5.20	HKD 5.04	HKD 5.18	30,134,006
2026-06-01	HKD 5.15	HKD 5.17	HKD 4.96	HKD 5.11	58,223,144
2026-05-29	HKD 5.32	HKD 5.32	HKD 5.16	HKD 5.18	84,818,957
2026-05-28	HKD 5.25	HKD 5.37	HKD 5.17	HKD 5.21	49,586,362
2026-05-27	HKD 5.40	HKD 5.44	HKD 5.26	HKD 5.31	33,367,096
2026-05-26	HKD 5.49	HKD 5.54	HKD 5.37	HKD 5.40	33,667,945
2026-05-22	HKD 5.63	HKD 5.63	HKD 5.42	HKD 5.44	38,283,537
2026-05-21	HKD 5.68	HKD 5.72	HKD 5.49	HKD 5.52	36,577,455
2026-05-20	HKD 5.61	HKD 5.69	HKD 5.52	HKD 5.66	72,501,819
2026-05-19	HKD 5.27	HKD 5.74	HKD 5.23	HKD 5.65	147,104,330
2026-05-18	HKD 5.35	HKD 5.40	HKD 5.16	HKD 5.26	97,577,000
2026-05-15	HKD 5.50	HKD 5.53	HKD 5.35	HKD 5.40	52,201,000
2026-05-14	HKD 5.70	HKD 5.70	HKD 5.46	HKD 5.50	35,953,587
2026-05-13	HKD 5.67	HKD 5.72	HKD 5.61	HKD 5.64	52,649,072
2026-05-12	HKD 5.55	HKD 5.74	HKD 5.55	HKD 5.69	78,462,510
2026-05-11	HKD 5.57	HKD 5.67	HKD 5.48	HKD 5.55	71,071,256
2026-05-08	HKD 5.46	HKD 5.61	HKD 5.42	HKD 5.57	57,633,513
2026-05-07	HKD 5.35	HKD 5.49	HKD 5.35	HKD 5.45	73,923,698
2026-05-06	HKD 5.32	HKD 5.35	HKD 5.22	HKD 5.35	44,645,558
2026-05-05	HKD 5.28	HKD 5.31	HKD 5.17	HKD 5.29	23,037,252
2026-05-04	HKD 5.35	HKD 5.41	HKD 5.29	HKD 5.30	26,643,161
2026-04-30	HKD 5.21	HKD 5.43	HKD 5.16	HKD 5.32	84,608,064
2026-04-29	HKD 5.18	HKD 5.31	HKD 5.15	HKD 5.29	96,576,000
2026-04-28	HKD 5.25	HKD 5.25	HKD 5.13	HKD 5.15	64,112,914
2026-04-27	HKD 5.36	HKD 5.36	HKD 5.22	HKD 5.28	39,196,849
2026-04-24	HKD 5.36	HKD 5.39	HKD 5.27	HKD 5.35	31,395,283
2026-04-23	HKD 5.47	HKD 5.47	HKD 5.31	HKD 5.36	52,810,214
2026-04-22	HKD 5.44	HKD 5.49	HKD 5.41	HKD 5.43	31,210,000
2026-04-21	HKD 5.35	HKD 5.47	HKD 5.33	HKD 5.44	43,952,747
2026-04-20	HKD 5.27	HKD 5.37	HKD 5.21	HKD 5.37	82,556,520
2026-04-17	HKD 5.43	HKD 5.46	HKD 5.26	HKD 5.27	50,916,087
2026-04-16	HKD 5.38	HKD 5.47	HKD 5.35	HKD 5.47	41,916,500
2026-04-15	HKD 5.54	HKD 5.58	HKD 5.35	HKD 5.37	79,167,440
2026-04-14	HKD 5.53	HKD 5.58	HKD 5.44	HKD 5.50	54,005,800
2026-04-13	HKD 5.63	HKD 5.63	HKD 5.44	HKD 5.52	50,465,915
2026-04-10	HKD 5.55	HKD 5.67	HKD 5.55	HKD 5.64	50,297,813
2026-04-09	HKD 5.56	HKD 5.57	HKD 5.46	HKD 5.54	41,444,639
2026-04-08	HKD 5.46	HKD 5.61	HKD 5.44	HKD 5.57	55,214,533
2026-04-02	HKD 5.49	HKD 5.49	HKD 5.35	HKD 5.39	35,907,340
2026-04-01	HKD 5.51	HKD 5.55	HKD 5.43	HKD 5.48	45,300,787
2026-03-31	HKD 5.46	HKD 5.60	HKD 5.33	HKD 5.40	60,862,016
2026-03-30	HKD 5.37	HKD 5.55	HKD 5.23	HKD 5.53	75,507,584
2026-03-27	HKD 5.65	HKD 5.66	HKD 5.30	HKD 5.43	137,572,740
2026-03-26	HKD 6.09	HKD 6.10	HKD 5.80	HKD 5.85	32,044,864
2026-03-25	HKD 6.07	HKD 6.11	HKD 6.00	HKD 6.09	22,354,581
2026-03-24	HKD 5.91	HKD 6.01	HKD 5.83	HKD 6.01	25,032,000
2026-03-23	HKD 6.02	HKD 6.03	HKD 5.74	HKD 5.85	57,653,334
2026-03-20	HKD 6.19	HKD 6.23	HKD 6.05	HKD 6.16	44,420,694
2026-03-19	HKD 6.25	HKD 6.29	HKD 6.10	HKD 6.16	30,115,177
2026-03-18	HKD 6.33	HKD 6.33	HKD 6.26	HKD 6.31	15,515,492
2026-03-17	HKD 6.19	HKD 6.40	HKD 6.18	HKD 6.27	54,194,901
2026-03-16	HKD 6.09	HKD 6.17	HKD 5.99	HKD 6.17	30,653,505
2026-03-13	HKD 6.19	HKD 6.24	HKD 6.06	HKD 6.09	29,609,000
2026-03-12	HKD 6.24	HKD 6.29	HKD 6.10	HKD 6.18	39,283,684
2026-03-11	HKD 6.28	HKD 6.34	HKD 6.21	HKD 6.26	25,700,983
2026-03-10	HKD 6.33	HKD 6.38	HKD 6.22	HKD 6.28	27,842,000
2026-03-09	HKD 6.27	HKD 6.30	HKD 6.13	HKD 6.26	34,406,949
2026-03-06	HKD 6.32	HKD 6.44	HKD 6.26	HKD 6.39	33,155,975
2026-03-05	HKD 6.32	HKD 6.45	HKD 6.26	HKD 6.33	47,052,893
2026-03-04	HKD 6.32	HKD 6.32	HKD 6.07	HKD 6.28	63,217,313
2026-03-03	HKD 6.37	HKD 6.45	HKD 6.30	HKD 6.34	36,388,815
2026-03-02	HKD 6.32	HKD 6.43	HKD 6.21	HKD 6.33	39,182,298
2026-02-27	HKD 6.30	HKD 6.43	HKD 6.30	HKD 6.41	36,920,510
2026-02-26	HKD 6.68	HKD 6.69	HKD 6.29	HKD 6.30	82,102,829
2026-02-25	HKD 6.79	HKD 6.79	HKD 6.61	HKD 6.67	52,019,229
2026-02-24	HKD 6.87	HKD 6.90	HKD 6.68	HKD 6.71	51,699,023
2026-02-23	HKD 6.89	HKD 7.05	HKD 6.88	HKD 7.01	25,457,979
2026-02-20	HKD 6.79	HKD 6.79	HKD 6.64	HKD 6.75	28,142,369
2026-02-16	HKD 6.73	HKD 6.73	HKD 6.73	HKD 6.73	0
2026-02-13	HKD 6.78	HKD 6.78	HKD 6.50	HKD 6.56	52,324,693
2026-02-12	HKD 6.81	HKD 6.94	HKD 6.76	HKD 6.82	39,738,315
2026-02-11	HKD 6.79	HKD 6.89	HKD 6.65	HKD 6.76	49,607,628
2026-02-10	HKD 6.85	HKD 6.87	HKD 6.72	HKD 6.83	24,975,461
2026-02-09	HKD 6.66	HKD 6.84	HKD 6.61	HKD 6.81	43,334,576
2026-02-06	HKD 6.63	HKD 6.67	HKD 6.54	HKD 6.58	29,312,189
2026-02-05	HKD 6.61	HKD 6.72	HKD 6.47	HKD 6.70	36,364,148
2026-02-04	HKD 6.56	HKD 6.70	HKD 6.53	HKD 6.65	38,290,015
2026-02-03	HKD 6.63	HKD 6.76	HKD 6.52	HKD 6.58	34,016,069
2026-02-02	HKD 6.76	HKD 6.84	HKD 6.49	HKD 6.57	47,939,338
2026-01-30	HKD 6.86	HKD 6.93	HKD 6.68	HKD 6.80	41,767,101
2026-01-29	HKD 6.82	HKD 6.94	HKD 6.74	HKD 6.88	49,074,826
2026-01-28	HKD 6.73	HKD 6.81	HKD 6.67	HKD 6.77	40,893,907
2026-01-27	HKD 6.49	HKD 6.73	HKD 6.49	HKD 6.70	49,789,352
2026-01-26	HKD 6.48	HKD 6.60	HKD 6.39	HKD 6.49	62,931,520
2026-01-23	HKD 6.59	HKD 6.64	HKD 6.39	HKD 6.43	45,608,132
2026-01-22	HKD 6.68	HKD 6.69	HKD 6.49	HKD 6.54	41,521,916
2026-01-21	HKD 6.77	HKD 6.78	HKD 6.61	HKD 6.63	27,586,142
2026-01-20	HKD 6.66	HKD 6.77	HKD 6.62	HKD 6.74	31,353,505
2026-01-19	HKD 6.72	HKD 6.73	HKD 6.57	HKD 6.65	42,954,491
2026-01-16	HKD 6.86	HKD 6.93	HKD 6.66	HKD 6.75	47,602,645
2026-01-15	HKD 7.00	HKD 7.02	HKD 6.80	HKD 6.83	51,320,793
2026-01-14	HKD 7.17	HKD 7.18	HKD 6.92	HKD 6.98	68,892,768
2026-01-13	HKD 7.18	HKD 7.38	HKD 7.13	HKD 7.22	47,031,164
2026-01-12	HKD 7.18	HKD 7.23	HKD 7.03	HKD 7.12	43,517,484
2026-01-09	HKD 7.39	HKD 7.41	HKD 7.15	HKD 7.28	59,661,268
2026-01-08	HKD 7.45	HKD 7.45	HKD 7.20	HKD 7.39	57,713,759
2026-01-07	HKD 7.50	HKD 7.63	HKD 7.43	HKD 7.54	54,110,016
2026-01-06	HKD 7.30	HKD 7.56	HKD 7.30	HKD 7.50	106,608,840
2026-01-05	HKD 6.90	HKD 7.36	HKD 6.86	HKD 7.32	127,162,740
2026-01-02	HKD 6.78	HKD 7.00	HKD 6.74	HKD 7.00	9,855,690
2025-12-31	HKD 6.72	HKD 6.72	HKD 6.72	HKD 6.72	0
2025-12-30	HKD 6.86	HKD 6.86	HKD 6.70	HKD 6.73	26,877,197
2025-12-29	HKD 6.96	HKD 7.17	HKD 6.83	HKD 6.86	54,957,480
2025-12-24	HKD 6.89	HKD 6.89	HKD 6.89	HKD 6.89	0
2025-12-23	HKD 6.85	HKD 6.97	HKD 6.79	HKD 6.89	39,006,647
2025-12-22	HKD 6.94	HKD 6.96	HKD 6.77	HKD 6.85	48,514,935
2025-12-19	HKD 6.85	HKD 6.93	HKD 6.79	HKD 6.91	52,685,412
2025-12-18	HKD 6.65	HKD 6.89	HKD 6.57	HKD 6.85	68,721,244
2025-12-17	HKD 6.50	HKD 6.72	HKD 6.49	HKD 6.67	93,345,825
2025-12-16	HKD 6.67	HKD 6.71	HKD 6.34	HKD 6.50	102,953,010
2025-12-15	HKD 6.66	HKD 6.90	HKD 6.54	HKD 6.70	127,812,800
2025-12-12	HKD 6.79	HKD 6.85	HKD 6.65	HKD 6.67	95,604,353
2025-12-11	HKD 6.79	HKD 6.85	HKD 6.70	HKD 6.76	40,313,887
2025-12-10	HKD 6.61	HKD 6.77	HKD 6.56	HKD 6.77	31,930,794
2025-12-09	HKD 6.95	HKD 6.97	HKD 6.56	HKD 6.61	57,749,683
2025-12-08	HKD 7.12	HKD 7.21	HKD 6.95	HKD 6.98	35,385,283
2025-12-05	HKD 6.79	HKD 7.05	HKD 6.72	HKD 7.01	41,385,084
2025-12-04	HKD 6.67	HKD 6.80	HKD 6.64	HKD 6.78	26,465,295
2025-12-03	HKD 6.85	HKD 6.88	HKD 6.61	HKD 6.67	38,178,327
2025-12-02	HKD 6.66	HKD 6.88	HKD 6.65	HKD 6.85	54,353,814
2025-12-01	HKD 7.03	HKD 7.08	HKD 6.58	HKD 6.68	98,976,688
2025-11-28	HKD 7.29	HKD 7.30	HKD 7.04	HKD 7.05	21,906,268
2025-11-27	HKD 7.22	HKD 7.34	HKD 7.09	HKD 7.27	20,985,240
2025-11-26	HKD 7.26	HKD 7.29	HKD 7.12	HKD 7.20	23,742,196
2025-11-25	HKD 7.01	HKD 7.20	HKD 6.97	HKD 7.13	30,961,917
2025-11-24	HKD 6.99	HKD 7.03	HKD 6.85	HKD 6.94	64,932,603
2025-11-21	HKD 7.15	HKD 7.17	HKD 6.92	HKD 6.94	33,482,966
2025-11-20	HKD 7.29	HKD 7.34	HKD 7.19	HKD 7.24	23,226,337
2025-11-19	HKD 7.06	HKD 7.33	HKD 7.05	HKD 7.29	36,343,253
2025-11-18	HKD 7.36	HKD 7.37	HKD 7.04	HKD 7.06	30,604,309
2025-11-17	HKD 7.40	HKD 7.42	HKD 7.22	HKD 7.41	23,710,780
2025-11-14	HKD 7.43	HKD 7.47	HKD 7.36	HKD 7.40	26,996,879
2025-11-13	HKD 7.43	HKD 7.55	HKD 7.29	HKD 7.49	34,750,885
2025-11-12	HKD 7.20	HKD 7.43	HKD 7.12	HKD 7.43	35,599,684
2025-11-11	HKD 7.28	HKD 7.33	HKD 7.05	HKD 7.18	26,645,998
2025-11-10	HKD 7.25	HKD 7.34	HKD 7.13	HKD 7.31	19,751,832
2025-11-07	HKD 7.28	HKD 7.29	HKD 7.15	HKD 7.20	20,949,060
2025-11-06	HKD 7.05	HKD 7.30	HKD 7.05	HKD 7.29	34,903,523
2025-11-05	HKD 6.99	HKD 7.05	HKD 6.76	HKD 7.02	36,308,282
2025-11-04	HKD 6.98	HKD 7.14	HKD 6.90	HKD 6.99	30,504,268
2025-11-03	HKD 7.03	HKD 7.18	HKD 6.97	HKD 7.13	36,153,491
2025-10-31	HKD 7.41	HKD 7.43	HKD 6.97	HKD 6.98	48,657,374
2025-10-30	HKD 7.47	HKD 7.57	HKD 7.37	HKD 7.41	57,146,682
2025-10-28	HKD 7.45	HKD 7.54	HKD 7.36	HKD 7.48	38,599,068
2025-10-27	HKD 7.50	HKD 7.53	HKD 7.38	HKD 7.50	33,309,607
2025-10-24	HKD 7.39	HKD 7.50	HKD 7.33	HKD 7.48	42,066,521
2025-10-23	HKD 7.23	HKD 7.44	HKD 7.21	HKD 7.41	84,870,760
2025-10-22	HKD 7.23	HKD 7.28	HKD 7.16	HKD 7.26	27,431,750
2025-10-21	HKD 7.17	HKD 7.44	HKD 7.12	HKD 7.24	51,624,173
2025-10-20	HKD 7.36	HKD 7.38	HKD 7.02	HKD 7.10	43,465,958
2025-10-17	HKD 7.30	HKD 7.35	HKD 7.09	HKD 7.19	74,289,400
2025-10-16	HKD 7.18	HKD 7.36	HKD 7.14	HKD 7.27	65,595,494
2025-10-15	HKD 6.88	HKD 7.22	HKD 6.85	HKD 7.18	76,199,738
2025-10-14	HKD 6.82	HKD 7.03	HKD 6.76	HKD 6.85	50,771,000
2025-10-13	HKD 6.63	HKD 6.82	HKD 6.48	HKD 6.78	58,525,763
2025-10-10	HKD 6.80	HKD 7.05	HKD 6.80	HKD 6.90	41,660,104
2025-10-09	HKD 6.74	HKD 6.95	HKD 6.65	HKD 6.93	51,694,166