Hua Hong Grace Semiconductor Limited (1347) Price History
Daily open, high, low, close and volume for Hua Hong Grace Semiconductor Limited (1347) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | HKD 95.50 | HKD 95.75 | HKD 90.25 | HKD 94.55 | 24,989,690 |
| 2026-10-08 | HKD 105.00 | HKD 105.50 | HKD 95.00 | HKD 95.60 | 27,061,517 |
| 2026-10-07 | HKD 108.20 | HKD 108.20 | HKD 104.80 | HKD 105.30 | 5,543,277 |
| 2026-10-06 | HKD 109.30 | HKD 110.20 | HKD 106.30 | HKD 108.20 | 6,725,082 |
| 2026-10-05 | HKD 105.10 | HKD 110.40 | HKD 104.70 | HKD 110.00 | 10,040,341 |
| 2026-10-02 | HKD 105.20 | HKD 106.10 | HKD 104.10 | HKD 105.50 | 4,384,677 |
| 2026-09-30 | HKD 106.70 | HKD 107.80 | HKD 103.00 | HKD 105.40 | 13,517,194 |
| 2026-09-29 | HKD 105.60 | HKD 108.30 | HKD 105.10 | HKD 106.70 | 14,177,024 |
| 2026-09-28 | HKD 109.90 | HKD 110.40 | HKD 103.50 | HKD 105.30 | 18,241,272 |
| 2026-09-25 | HKD 111.20 | HKD 111.20 | HKD 107.70 | HKD 110.40 | 4,344,349 |
| 2026-09-24 | HKD 113.80 | HKD 113.80 | HKD 109.20 | HKD 110.40 | 17,806,056 |
| 2026-09-23 | HKD 114.70 | HKD 116.90 | HKD 113.00 | HKD 114.20 | 15,340,737 |
| 2026-09-22 | HKD 118.60 | HKD 119.00 | HKD 113.00 | HKD 113.80 | 25,044,890 |
| 2026-09-21 | HKD 116.90 | HKD 119.80 | HKD 112.50 | HKD 115.50 | 20,156,547 |
| 2026-09-18 | HKD 113.30 | HKD 117.80 | HKD 112.20 | HKD 115.50 | 30,035,872 |
| 2026-09-17 | HKD 111.70 | HKD 111.80 | HKD 108.20 | HKD 110.20 | 12,508,473 |
| 2026-09-16 | HKD 105.90 | HKD 113.50 | HKD 105.90 | HKD 111.90 | 21,709,019 |
| 2026-09-15 | HKD 107.20 | HKD 111.30 | HKD 104.90 | HKD 105.70 | 20,481,391 |
| 2026-09-14 | HKD 109.10 | HKD 109.80 | HKD 105.80 | HKD 106.50 | 16,869,857 |
| 2026-09-11 | HKD 110.00 | HKD 112.60 | HKD 107.60 | HKD 111.70 | 16,470,716 |
| 2026-09-10 | HKD 110.80 | HKD 114.60 | HKD 109.50 | HKD 113.00 | 12,873,948 |
| 2026-09-09 | HKD 112.20 | HKD 115.90 | HKD 110.80 | HKD 111.60 | 14,281,524 |
| 2026-09-08 | HKD 115.90 | HKD 117.10 | HKD 110.20 | HKD 111.00 | 17,684,334 |
| 2026-09-07 | HKD 111.80 | HKD 116.40 | HKD 111.10 | HKD 115.10 | 29,310,961 |
| 2026-09-04 | HKD 122.20 | HKD 122.60 | HKD 107.90 | HKD 109.70 | 56,225,137 |
| 2026-09-03 | HKD 118.50 | HKD 121.40 | HKD 116.60 | HKD 119.80 | 14,506,170 |
| 2026-09-02 | HKD 120.90 | HKD 120.90 | HKD 114.90 | HKD 117.50 | 18,431,311 |
| 2026-09-01 | HKD 123.10 | HKD 125.60 | HKD 120.10 | HKD 120.90 | 16,562,625 |
| 2026-08-31 | HKD 117.40 | HKD 124.60 | HKD 115.00 | HKD 123.00 | 25,351,820 |
| 2026-08-28 | HKD 122.10 | HKD 124.50 | HKD 118.80 | HKD 120.60 | 16,740,695 |
| 2026-08-27 | HKD 118.80 | HKD 124.00 | HKD 118.50 | HKD 122.80 | 27,025,761 |
| 2026-08-26 | HKD 110.40 | HKD 119.80 | HKD 110.00 | HKD 117.50 | 34,056,063 |
| 2026-08-25 | HKD 108.00 | HKD 111.30 | HKD 105.50 | HKD 110.40 | 20,889,273 |
| 2026-08-24 | HKD 118.00 | HKD 118.00 | HKD 107.70 | HKD 108.80 | 32,540,978 |
| 2026-08-21 | HKD 111.90 | HKD 116.40 | HKD 110.90 | HKD 114.80 | 21,764,950 |
| 2026-08-20 | HKD 114.40 | HKD 114.70 | HKD 109.10 | HKD 111.90 | 31,582,871 |
| 2026-08-19 | HKD 125.10 | HKD 125.80 | HKD 108.30 | HKD 113.70 | 77,632,336 |
| 2026-08-18 | HKD 140.10 | HKD 144.50 | HKD 124.30 | HKD 128.90 | 48,446,176 |
| 2026-08-17 | HKD 132.00 | HKD 141.90 | HKD 131.00 | HKD 139.90 | 41,514,769 |
| 2026-08-14 | HKD 147.20 | HKD 147.20 | HKD 127.20 | HKD 130.20 | 76,370,555 |
| 2026-08-13 | HKD 145.60 | HKD 152.50 | HKD 143.90 | HKD 147.20 | 39,168,790 |
| 2026-08-12 | HKD 133.70 | HKD 146.30 | HKD 133.70 | HKD 142.80 | 33,915,644 |
| 2026-08-11 | HKD 136.50 | HKD 138.00 | HKD 132.30 | HKD 133.30 | 19,235,155 |
| 2026-08-10 | HKD 144.00 | HKD 144.00 | HKD 135.10 | HKD 137.50 | 21,528,427 |
| 2026-08-07 | HKD 138.00 | HKD 142.80 | HKD 134.20 | HKD 141.20 | 28,515,244 |
| 2026-08-06 | HKD 136.80 | HKD 143.70 | HKD 134.40 | HKD 136.70 | 30,436,430 |
| 2026-08-05 | HKD 137.60 | HKD 146.50 | HKD 135.60 | HKD 141.50 | 40,869,710 |
| 2026-08-04 | HKD 128.50 | HKD 136.00 | HKD 128.30 | HKD 135.10 | 38,396,197 |
| 2026-08-03 | HKD 127.60 | HKD 130.80 | HKD 122.70 | HKD 126.80 | 27,328,790 |
| 2026-07-31 | HKD 144.30 | HKD 145.30 | HKD 127.40 | HKD 128.30 | 53,327,227 |
| 2026-07-30 | HKD 132.50 | HKD 135.70 | HKD 123.10 | HKD 125.50 | 44,551,616 |
| 2026-07-29 | HKD 137.20 | HKD 141.60 | HKD 126.20 | HKD 136.80 | 51,369,948 |
| 2026-07-28 | HKD 142.50 | HKD 152.90 | HKD 135.60 | HKD 138.30 | 42,864,285 |
| 2026-07-27 | HKD 149.60 | HKD 150.00 | HKD 135.40 | HKD 148.60 | 37,590,409 |
| 2026-07-24 | HKD 146.00 | HKD 154.90 | HKD 144.70 | HKD 149.80 | 31,255,182 |
| 2026-07-23 | HKD 164.00 | HKD 164.10 | HKD 146.80 | HKD 149.40 | 42,505,924 |
| 2026-07-22 | HKD 169.80 | HKD 172.00 | HKD 157.10 | HKD 161.50 | 50,167,238 |
| 2026-07-21 | HKD 148.60 | HKD 171.60 | HKD 145.40 | HKD 168.50 | 72,841,938 |
| 2026-07-20 | HKD 145.00 | HKD 152.40 | HKD 136.70 | HKD 142.90 | 50,516,778 |
| 2026-07-17 | HKD 153.50 | HKD 159.40 | HKD 134.30 | HKD 138.70 | 73,366,077 |
| 2026-07-16 | HKD 163.00 | HKD 173.40 | HKD 155.30 | HKD 157.40 | 40,468,887 |
| 2026-07-15 | HKD 175.90 | HKD 177.10 | HKD 163.80 | HKD 169.30 | 27,553,226 |
| 2026-07-14 | HKD 175.50 | HKD 177.90 | HKD 157.90 | HKD 171.50 | 48,715,265 |
| 2026-07-13 | HKD 185.50 | HKD 191.40 | HKD 171.00 | HKD 172.30 | 50,048,301 |
| 2026-07-10 | HKD 204.20 | HKD 218.80 | HKD 183.90 | HKD 185.50 | 62,134,996 |
| 2026-07-09 | HKD 193.00 | HKD 207.20 | HKD 183.40 | HKD 201.80 | 58,512,520 |
| 2026-07-08 | HKD 180.00 | HKD 198.00 | HKD 173.70 | HKD 186.10 | 54,834,810 |
| 2026-07-07 | HKD 174.00 | HKD 191.00 | HKD 173.00 | HKD 180.00 | 48,238,181 |
| 2026-07-06 | HKD 181.90 | HKD 187.00 | HKD 164.30 | HKD 178.00 | 50,936,648 |
| 2026-07-03 | HKD 184.80 | HKD 190.80 | HKD 174.50 | HKD 178.00 | 37,124,156 |
| 2026-07-02 | HKD 199.90 | HKD 203.00 | HKD 183.50 | HKD 186.10 | 50,927,212 |
| 2026-06-30 | HKD 205.00 | HKD 219.60 | HKD 204.40 | HKD 215.20 | 29,917,300 |
| 2026-06-29 | HKD 186.10 | HKD 208.40 | HKD 186.10 | HKD 204.20 | 42,917,067 |
| 2026-06-26 | HKD 192.90 | HKD 197.60 | HKD 178.10 | HKD 189.50 | 33,488,157 |
| 2026-06-25 | HKD 195.60 | HKD 201.60 | HKD 190.00 | HKD 192.80 | 36,098,105 |
| 2026-06-24 | HKD 166.30 | HKD 199.20 | HKD 164.70 | HKD 192.00 | 59,727,590 |
| 2026-06-23 | HKD 165.60 | HKD 175.80 | HKD 159.50 | HKD 166.30 | 39,591,125 |
| 2026-06-22 | HKD 175.80 | HKD 176.20 | HKD 160.40 | HKD 164.60 | 39,344,973 |
| 2026-06-18 | HKD 159.30 | HKD 177.70 | HKD 156.20 | HKD 168.10 | 45,524,952 |
| 2026-06-17 | HKD 143.20 | HKD 160.70 | HKD 142.00 | HKD 159.20 | 33,896,409 |
| 2026-06-16 | HKD 153.40 | HKD 157.60 | HKD 142.60 | HKD 146.70 | 27,876,588 |
| 2026-06-15 | HKD 144.70 | HKD 158.50 | HKD 140.20 | HKD 153.20 | 32,756,624 |
| 2026-06-12 | HKD 145.70 | HKD 152.30 | HKD 137.80 | HKD 139.20 | 31,714,312 |
| 2026-06-11 | HKD 136.80 | HKD 139.30 | HKD 131.10 | HKD 139.30 | 27,674,285 |
| 2026-06-10 | HKD 138.20 | HKD 148.00 | HKD 134.80 | HKD 137.30 | 37,619,976 |
| 2026-06-09 | HKD 140.90 | HKD 144.70 | HKD 135.60 | HKD 140.10 | 34,950,685 |
| 2026-06-08 | HKD 136.30 | HKD 141.40 | HKD 133.20 | HKD 137.10 | 31,721,406 |
| 2026-06-05 | HKD 151.00 | HKD 158.20 | HKD 143.20 | HKD 145.30 | 39,129,606 |
| 2026-06-04 | HKD 150.10 | HKD 162.00 | HKD 147.10 | HKD 156.50 | 33,386,047 |
| 2026-06-03 | HKD 152.00 | HKD 157.70 | HKD 147.50 | HKD 151.70 | 39,449,977 |
| 2026-06-02 | HKD 152.90 | HKD 158.90 | HKD 146.60 | HKD 147.90 | 42,526,826 |
| 2026-06-01 | HKD 161.80 | HKD 165.20 | HKD 148.60 | HKD 152.30 | 40,976,039 |
| 2026-05-29 | HKD 170.10 | HKD 174.70 | HKD 159.00 | HKD 161.30 | 53,836,256 |
| 2026-05-28 | HKD 150.00 | HKD 177.00 | HKD 149.90 | HKD 170.00 | 57,920,773 |
| 2026-05-27 | HKD 149.90 | HKD 156.60 | HKD 147.60 | HKD 152.40 | 50,836,050 |
| 2026-05-26 | HKD 149.60 | HKD 157.00 | HKD 138.20 | HKD 143.70 | 79,107,920 |
| 2026-05-22 | HKD 132.70 | HKD 133.30 | HKD 122.80 | HKD 130.10 | 51,583,594 |
| 2026-05-21 | HKD 136.00 | HKD 138.50 | HKD 126.00 | HKD 128.00 | 47,184,069 |
| 2026-05-20 | HKD 115.00 | HKD 134.90 | HKD 114.90 | HKD 132.80 | 58,507,267 |
| 2026-05-19 | HKD 115.80 | HKD 118.50 | HKD 109.00 | HKD 116.60 | 26,516,981 |
| 2026-05-18 | HKD 115.00 | HKD 122.00 | HKD 113.60 | HKD 115.80 | 24,125,049 |
| 2026-05-15 | HKD 130.30 | HKD 131.60 | HKD 114.60 | HKD 115.90 | 58,799,503 |
| 2026-05-14 | HKD 133.10 | HKD 133.90 | HKD 123.10 | HKD 127.00 | 28,122,228 |
| 2026-05-13 | HKD 126.60 | HKD 131.10 | HKD 121.10 | HKD 129.80 | 29,567,657 |
| 2026-05-12 | HKD 134.00 | HKD 134.90 | HKD 126.80 | HKD 129.50 | 32,564,199 |
| 2026-05-11 | HKD 138.00 | HKD 143.50 | HKD 133.50 | HKD 134.00 | 39,742,807 |
| 2026-05-08 | HKD 139.30 | HKD 139.30 | HKD 125.30 | HKD 130.80 | 55,656,192 |
| 2026-05-07 | HKD 133.10 | HKD 144.70 | HKD 127.40 | HKD 141.40 | 44,591,486 |
| 2026-05-06 | HKD 124.30 | HKD 135.60 | HKD 121.30 | HKD 130.10 | 45,368,430 |
| 2026-05-05 | HKD 119.50 | HKD 123.00 | HKD 118.50 | HKD 119.00 | 9,393,279 |
| 2026-05-04 | HKD 115.40 | HKD 122.00 | HKD 113.80 | HKD 121.00 | 14,634,872 |
| 2026-04-30 | HKD 109.00 | HKD 117.30 | HKD 103.00 | HKD 114.10 | 61,945,445 |
| 2026-04-29 | HKD 109.60 | HKD 110.00 | HKD 102.80 | HKD 108.10 | 36,116,238 |
| 2026-04-28 | HKD 113.60 | HKD 119.60 | HKD 111.80 | HKD 113.30 | 35,936,254 |
| 2026-04-27 | HKD 110.00 | HKD 116.50 | HKD 107.60 | HKD 114.60 | 46,155,731 |
| 2026-04-24 | HKD 93.80 | HKD 112.10 | HKD 92.20 | HKD 108.10 | 80,608,676 |
| 2026-04-23 | HKD 100.50 | HKD 101.40 | HKD 92.00 | HKD 93.85 | 28,371,096 |
| 2026-04-22 | HKD 94.90 | HKD 100.70 | HKD 94.05 | HKD 99.70 | 22,664,987 |
| 2026-04-21 | HKD 95.00 | HKD 95.90 | HKD 92.55 | HKD 95.40 | 13,003,773 |
| 2026-04-20 | HKD 91.40 | HKD 96.55 | HKD 90.80 | HKD 94.45 | 25,311,544 |
| 2026-04-17 | HKD 91.60 | HKD 92.45 | HKD 89.60 | HKD 90.50 | 13,351,440 |
| 2026-04-16 | HKD 91.05 | HKD 92.55 | HKD 89.45 | HKD 91.60 | 14,429,274 |
| 2026-04-15 | HKD 92.60 | HKD 93.45 | HKD 89.85 | HKD 90.40 | 17,326,574 |
| 2026-04-14 | HKD 92.00 | HKD 92.30 | HKD 89.40 | HKD 90.25 | 12,531,987 |
| 2026-04-13 | HKD 91.00 | HKD 92.00 | HKD 88.75 | HKD 89.10 | 12,492,971 |
| 2026-04-10 | HKD 94.00 | HKD 95.00 | HKD 91.60 | HKD 92.00 | 22,454,418 |
| 2026-04-09 | HKD 89.00 | HKD 94.20 | HKD 88.30 | HKD 90.80 | 23,459,766 |
| 2026-04-08 | HKD 86.30 | HKD 92.00 | HKD 85.40 | HKD 91.00 | 35,568,887 |
| 2026-04-02 | HKD 83.65 | HKD 83.65 | HKD 78.40 | HKD 79.35 | 16,797,606 |
| 2026-04-01 | HKD 81.55 | HKD 83.90 | HKD 81.00 | HKD 83.65 | 20,252,913 |
| 2026-03-31 | HKD 80.00 | HKD 82.70 | HKD 77.40 | HKD 77.65 | 16,880,799 |
| 2026-03-30 | HKD 80.55 | HKD 82.10 | HKD 77.75 | HKD 81.50 | 17,423,558 |
| 2026-03-27 | HKD 81.55 | HKD 84.95 | HKD 80.55 | HKD 82.80 | 11,900,639 |
| 2026-03-26 | HKD 88.50 | HKD 88.85 | HKD 82.35 | HKD 83.15 | 17,558,931 |
| 2026-03-25 | HKD 87.60 | HKD 90.90 | HKD 87.10 | HKD 88.65 | 14,905,112 |
| 2026-03-24 | HKD 84.85 | HKD 87.70 | HKD 81.50 | HKD 86.85 | 19,364,531 |
| 2026-03-23 | HKD 85.00 | HKD 86.40 | HKD 81.20 | HKD 83.30 | 21,497,733 |
| 2026-03-20 | HKD 90.10 | HKD 91.50 | HKD 87.10 | HKD 88.40 | 15,824,389 |
| 2026-03-19 | HKD 92.50 | HKD 93.10 | HKD 88.90 | HKD 89.40 | 21,603,082 |
| 2026-03-18 | HKD 93.20 | HKD 96.25 | HKD 91.40 | HKD 94.85 | 19,505,087 |
| 2026-03-17 | HKD 95.60 | HKD 95.95 | HKD 90.35 | HKD 91.35 | 20,461,797 |
| 2026-03-16 | HKD 87.95 | HKD 98.00 | HKD 85.90 | HKD 94.50 | 48,361,138 |
| 2026-03-13 | HKD 94.05 | HKD 94.05 | HKD 87.10 | HKD 88.00 | 28,883,154 |
| 2026-03-12 | HKD 91.30 | HKD 99.00 | HKD 91.05 | HKD 95.00 | 26,947,365 |
| 2026-03-11 | HKD 91.60 | HKD 96.25 | HKD 91.20 | HKD 91.75 | 21,482,769 |
| 2026-03-10 | HKD 89.85 | HKD 91.05 | HKD 88.60 | HKD 90.65 | 13,569,149 |
| 2026-03-09 | HKD 82.50 | HKD 88.30 | HKD 80.40 | HKD 87.30 | 20,682,432 |
| 2026-03-06 | HKD 87.20 | HKD 90.15 | HKD 86.55 | HKD 88.00 | 16,426,989 |
| 2026-03-05 | HKD 89.50 | HKD 89.80 | HKD 86.40 | HKD 87.25 | 12,675,857 |
| 2026-03-04 | HKD 86.35 | HKD 90.90 | HKD 85.15 | HKD 86.25 | 24,527,890 |
| 2026-03-03 | HKD 94.00 | HKD 94.60 | HKD 86.45 | HKD 87.80 | 21,242,906 |
| 2026-03-02 | HKD 94.00 | HKD 96.45 | HKD 91.65 | HKD 92.95 | 19,076,086 |
| 2026-02-27 | HKD 97.60 | HKD 97.60 | HKD 94.10 | HKD 96.75 | 15,605,509 |
| 2026-02-26 | HKD 103.80 | HKD 105.00 | HKD 97.15 | HKD 97.85 | 26,746,792 |
| 2026-02-25 | HKD 103.10 | HKD 105.50 | HKD 101.20 | HKD 102.80 | 19,246,567 |
| 2026-02-24 | HKD 97.70 | HKD 101.50 | HKD 95.10 | HKD 101.40 | 19,267,766 |
| 2026-02-23 | HKD 96.55 | HKD 99.50 | HKD 95.90 | HKD 98.40 | 9,238,051 |
| 2026-02-20 | HKD 99.90 | HKD 100.50 | HKD 93.90 | HKD 94.15 | 10,471,680 |
| 2026-02-16 | HKD 100.20 | HKD 100.20 | HKD 100.20 | HKD 100.20 | 0 |
| 2026-02-13 | HKD 98.50 | HKD 102.60 | HKD 96.70 | HKD 98.75 | 28,141,198 |
| 2026-02-12 | HKD 99.60 | HKD 101.60 | HKD 98.65 | HKD 99.55 | 14,990,712 |
| 2026-02-11 | HKD 101.80 | HKD 101.80 | HKD 98.45 | HKD 99.60 | 12,821,621 |
| 2026-02-10 | HKD 103.60 | HKD 105.40 | HKD 100.20 | HKD 101.30 | 17,672,228 |
| 2026-02-09 | HKD 103.80 | HKD 105.50 | HKD 102.20 | HKD 102.50 | 20,716,209 |
| 2026-02-06 | HKD 96.50 | HKD 101.80 | HKD 96.50 | HKD 99.25 | 16,386,125 |
| 2026-02-05 | HKD 99.30 | HKD 100.00 | HKD 95.65 | HKD 99.60 | 24,817,699 |
| 2026-02-04 | HKD 106.30 | HKD 106.30 | HKD 101.10 | HKD 102.40 | 19,836,262 |
| 2026-02-03 | HKD 106.70 | HKD 109.50 | HKD 103.20 | HKD 107.70 | 28,795,747 |
| 2026-02-02 | HKD 114.10 | HKD 116.10 | HKD 101.10 | HKD 103.40 | 46,127,706 |
| 2026-01-30 | HKD 115.90 | HKD 119.80 | HKD 112.20 | HKD 116.50 | 23,480,997 |
| 2026-01-29 | HKD 123.00 | HKD 124.00 | HKD 114.80 | HKD 116.20 | 27,877,967 |
| 2026-01-28 | HKD 115.20 | HKD 122.80 | HKD 115.20 | HKD 122.70 | 33,145,249 |
| 2026-01-27 | HKD 111.50 | HKD 116.40 | HKD 107.80 | HKD 114.20 | 26,257,175 |
| 2026-01-26 | HKD 109.20 | HKD 112.40 | HKD 106.90 | HKD 111.20 | 23,552,105 |
| 2026-01-23 | HKD 109.30 | HKD 110.50 | HKD 105.70 | HKD 109.80 | 14,596,089 |
| 2026-01-22 | HKD 108.00 | HKD 111.70 | HKD 107.00 | HKD 109.20 | 25,445,088 |
| 2026-01-21 | HKD 99.80 | HKD 107.50 | HKD 99.10 | HKD 105.80 | 24,212,140 |
| 2026-01-20 | HKD 103.50 | HKD 103.50 | HKD 97.15 | HKD 100.60 | 29,718,477 |
| 2026-01-19 | HKD 107.00 | HKD 108.70 | HKD 100.10 | HKD 102.60 | 30,783,248 |
| 2026-01-16 | HKD 101.00 | HKD 106.90 | HKD 99.30 | HKD 106.80 | 37,301,556 |
| 2026-01-15 | HKD 92.50 | HKD 99.95 | HKD 91.35 | HKD 99.45 | 33,822,217 |
| 2026-01-14 | HKD 90.50 | HKD 95.65 | HKD 90.25 | HKD 93.55 | 33,458,121 |
| 2026-01-13 | HKD 92.00 | HKD 92.60 | HKD 88.50 | HKD 89.70 | 24,313,296 |
| 2026-01-12 | HKD 92.50 | HKD 94.85 | HKD 89.30 | HKD 91.55 | 31,307,503 |
| 2026-01-09 | HKD 90.10 | HKD 92.50 | HKD 87.50 | HKD 91.25 | 21,649,133 |
| 2026-01-08 | HKD 89.30 | HKD 95.00 | HKD 88.80 | HKD 91.65 | 43,197,426 |
| 2026-01-07 | HKD 87.20 | HKD 89.70 | HKD 85.55 | HKD 89.30 | 44,913,622 |
| 2026-01-06 | HKD 84.75 | HKD 89.75 | HKD 83.85 | HKD 85.05 | 37,038,506 |
| 2026-01-05 | HKD 81.15 | HKD 85.35 | HKD 79.25 | HKD 84.00 | 46,860,851 |
| 2026-01-02 | HKD 74.30 | HKD 83.80 | HKD 73.05 | HKD 81.30 | 28,287,477 |
| 2025-12-31 | HKD 74.10 | HKD 74.10 | HKD 74.10 | HKD 74.10 | 0 |
| 2025-12-30 | HKD 72.70 | HKD 76.40 | HKD 72.70 | HKD 75.25 | 28,964,901 |
| 2025-12-29 | HKD 71.50 | HKD 74.00 | HKD 70.60 | HKD 72.45 | 27,918,016 |
| 2025-12-24 | HKD 71.45 | HKD 71.45 | HKD 71.45 | HKD 71.45 | 0 |
| 2025-12-23 | HKD 71.10 | HKD 72.00 | HKD 69.75 | HKD 70.30 | 15,362,185 |
| 2025-12-22 | HKD 68.55 | HKD 72.45 | HKD 68.50 | HKD 71.25 | 28,681,136 |
| 2025-12-19 | HKD 67.95 | HKD 68.70 | HKD 66.75 | HKD 67.75 | 17,856,859 |
| 2025-12-18 | HKD 67.40 | HKD 68.75 | HKD 66.35 | HKD 67.25 | 18,229,175 |
| 2025-12-17 | HKD 66.30 | HKD 68.70 | HKD 65.80 | HKD 68.20 | 17,168,948 |
| 2025-12-16 | HKD 67.05 | HKD 67.75 | HKD 64.75 | HKD 66.30 | 26,565,203 |
| 2025-12-15 | HKD 70.70 | HKD 71.00 | HKD 66.20 | HKD 67.30 | 40,811,280 |
| 2025-12-12 | HKD 72.50 | HKD 73.05 | HKD 68.10 | HKD 71.90 | 42,224,127 |
| 2025-12-11 | HKD 76.85 | HKD 77.40 | HKD 72.00 | HKD 72.40 | 23,654,383 |
| 2025-12-10 | HKD 75.35 | HKD 76.10 | HKD 73.20 | HKD 76.05 | 14,512,263 |
| 2025-12-09 | HKD 78.40 | HKD 78.40 | HKD 74.75 | HKD 75.15 | 27,262,139 |
| 2025-12-08 | HKD 76.55 | HKD 80.35 | HKD 76.50 | HKD 79.45 | 30,282,824 |
| 2025-12-05 | HKD 76.25 | HKD 77.15 | HKD 73.10 | HKD 76.05 | 24,646,935 |
| 2025-12-04 | HKD 74.50 | HKD 77.55 | HKD 73.15 | HKD 76.25 | 30,285,376 |
| 2025-12-03 | HKD 72.90 | HKD 74.80 | HKD 72.05 | HKD 73.95 | 17,680,528 |
| 2025-12-02 | HKD 74.20 | HKD 74.85 | HKD 72.40 | HKD 72.80 | 15,979,249 |
| 2025-12-01 | HKD 75.00 | HKD 75.25 | HKD 73.15 | HKD 74.90 | 14,178,518 |
| 2025-11-28 | HKD 73.15 | HKD 75.70 | HKD 72.00 | HKD 74.50 | 21,445,473 |
| 2025-11-27 | HKD 73.05 | HKD 76.95 | HKD 72.35 | HKD 72.55 | 29,699,207 |
| 2025-11-26 | HKD 71.30 | HKD 74.55 | HKD 70.10 | HKD 72.80 | 28,558,255 |
| 2025-11-25 | HKD 70.50 | HKD 72.50 | HKD 69.80 | HKD 71.35 | 32,875,529 |
| 2025-11-24 | HKD 73.60 | HKD 74.05 | HKD 64.55 | HKD 69.65 | 81,307,687 |
| 2025-11-21 | HKD 75.45 | HKD 76.00 | HKD 72.75 | HKD 73.25 | 39,143,839 |
| 2025-11-20 | HKD 83.00 | HKD 84.45 | HKD 77.05 | HKD 78.00 | 35,790,864 |
| 2025-11-19 | HKD 80.55 | HKD 81.95 | HKD 79.30 | HKD 80.45 | 28,018,568 |
| 2025-11-18 | HKD 77.35 | HKD 83.75 | HKD 77.00 | HKD 80.25 | 52,774,294 |
| 2025-11-17 | HKD 78.00 | HKD 81.80 | HKD 77.00 | HKD 77.55 | 37,192,109 |
| 2025-11-14 | HKD 75.80 | HKD 79.75 | HKD 75.75 | HKD 77.25 | 32,427,155 |
| 2025-11-13 | HKD 74.45 | HKD 78.95 | HKD 73.15 | HKD 78.65 | 40,238,830 |
| 2025-11-12 | HKD 74.25 | HKD 75.80 | HKD 70.90 | HKD 74.45 | 48,839,444 |
| 2025-11-11 | HKD 79.20 | HKD 80.30 | HKD 74.15 | HKD 75.25 | 34,910,610 |
| 2025-11-10 | HKD 80.55 | HKD 82.00 | HKD 76.55 | HKD 78.10 | 35,299,279 |
| 2025-11-07 | HKD 77.00 | HKD 82.60 | HKD 75.55 | HKD 79.45 | 56,974,196 |
| 2025-11-06 | HKD 75.65 | HKD 80.60 | HKD 72.70 | HKD 80.10 | 62,746,485 |
| 2025-11-05 | HKD 73.50 | HKD 74.25 | HKD 71.70 | HKD 73.45 | 46,838,122 |
| 2025-11-04 | HKD 77.00 | HKD 80.85 | HKD 75.70 | HKD 75.80 | 39,714,005 |
| 2025-11-03 | HKD 79.00 | HKD 79.70 | HKD 75.10 | HKD 76.95 | 39,055,491 |
| 2025-10-31 | HKD 86.20 | HKD 87.25 | HKD 78.70 | HKD 79.75 | 53,149,384 |
| 2025-10-30 | HKD 88.00 | HKD 89.25 | HKD 83.50 | HKD 86.15 | 61,658,560 |
| 2025-10-28 | HKD 86.70 | HKD 89.80 | HKD 84.10 | HKD 86.15 | 54,661,772 |
| 2025-10-27 | HKD 86.65 | HKD 88.00 | HKD 83.30 | HKD 86.50 | 77,142,198 |
| 2025-10-24 | HKD 74.50 | HKD 82.40 | HKD 74.40 | HKD 82.40 | 85,727,078 |
| 2025-10-23 | HKD 75.50 | HKD 75.75 | HKD 69.70 | HKD 72.45 | 63,534,641 |
| 2025-10-22 | HKD 77.00 | HKD 77.25 | HKD 73.30 | HKD 75.95 | 39,984,620 |
| 2025-10-21 | HKD 79.45 | HKD 80.70 | HKD 77.20 | HKD 77.70 | 54,726,854 |
| 2025-10-20 | HKD 78.50 | HKD 80.15 | HKD 76.20 | HKD 77.90 | 42,416,907 |
| 2025-10-17 | HKD 81.20 | HKD 83.05 | HKD 75.05 | HKD 75.80 | 67,104,344 |
| 2025-10-16 | HKD 80.85 | HKD 83.45 | HKD 79.25 | HKD 81.45 | 56,888,907 |
| 2025-10-15 | HKD 77.50 | HKD 82.10 | HKD 74.30 | HKD 80.85 | 76,617,942 |
| 2025-10-14 | HKD 90.85 | HKD 90.85 | HKD 74.65 | HKD 76.75 | 113,451,200 |
| 2025-10-13 | HKD 78.80 | HKD 89.55 | HKD 78.75 | HKD 88.30 | 116,484,540 |
| 2025-10-10 | HKD 84.90 | HKD 87.35 | HKD 79.55 | HKD 81.75 | 77,061,107 |
| 2025-10-09 | HKD 90.40 | HKD 99.50 | HKD 83.00 | HKD 85.20 | 145,562,470 |