China Reinsurance (Group) Corporation (1508) Price History
Daily open, high, low, close and volume for China Reinsurance (Group) Corporation (1508) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | HKD 1.23 | HKD 1.25 | HKD 1.23 | HKD 1.25 | 5,498,000 |
| 2026-10-08 | HKD 1.21 | HKD 1.26 | HKD 1.21 | HKD 1.23 | 10,559,000 |
| 2026-10-07 | HKD 1.21 | HKD 1.21 | HKD 1.20 | HKD 1.20 | 1,675,000 |
| 2026-10-06 | HKD 1.20 | HKD 1.22 | HKD 1.20 | HKD 1.21 | 3,759,000 |
| 2026-10-05 | HKD 1.19 | HKD 1.22 | HKD 1.19 | HKD 1.20 | 2,561,122 |
| 2026-10-02 | HKD 1.25 | HKD 1.25 | HKD 1.18 | HKD 1.20 | 17,284,889 |
| 2026-09-30 | HKD 1.23 | HKD 1.25 | HKD 1.23 | HKD 1.25 | 11,511,000 |
| 2026-09-29 | HKD 1.21 | HKD 1.23 | HKD 1.21 | HKD 1.23 | 6,142,000 |
| 2026-09-28 | HKD 1.21 | HKD 1.22 | HKD 1.21 | HKD 1.22 | 4,202,000 |
| 2026-09-25 | HKD 1.23 | HKD 1.23 | HKD 1.18 | HKD 1.21 | 7,630,218 |
| 2026-09-24 | HKD 1.20 | HKD 1.23 | HKD 1.20 | HKD 1.22 | 4,432,000 |
| 2026-09-23 | HKD 1.21 | HKD 1.23 | HKD 1.21 | HKD 1.21 | 4,868,000 |
| 2026-09-22 | HKD 1.22 | HKD 1.23 | HKD 1.20 | HKD 1.22 | 9,651,000 |
| 2026-09-21 | HKD 1.23 | HKD 1.23 | HKD 1.21 | HKD 1.22 | 9,065,800 |
| 2026-09-18 | HKD 1.20 | HKD 1.24 | HKD 1.20 | HKD 1.23 | 16,633,000 |
| 2026-09-17 | HKD 1.21 | HKD 1.21 | HKD 1.18 | HKD 1.21 | 18,192,753 |
| 2026-09-16 | HKD 1.22 | HKD 1.22 | HKD 1.18 | HKD 1.21 | 10,296,111 |
| 2026-09-15 | HKD 1.23 | HKD 1.24 | HKD 1.21 | HKD 1.21 | 10,293,059 |
| 2026-09-14 | HKD 1.22 | HKD 1.25 | HKD 1.21 | HKD 1.24 | 12,545,000 |
| 2026-09-11 | HKD 1.24 | HKD 1.25 | HKD 1.22 | HKD 1.24 | 13,590,920 |
| 2026-09-10 | HKD 1.25 | HKD 1.26 | HKD 1.23 | HKD 1.25 | 9,028,443 |
| 2026-09-09 | HKD 1.27 | HKD 1.28 | HKD 1.25 | HKD 1.27 | 19,040,000 |
| 2026-09-08 | HKD 1.30 | HKD 1.32 | HKD 1.26 | HKD 1.28 | 17,405,021 |
| 2026-09-07 | HKD 1.36 | HKD 1.42 | HKD 1.29 | HKD 1.30 | 25,038,399 |
| 2026-09-04 | HKD 1.33 | HKD 1.36 | HKD 1.32 | HKD 1.34 | 14,523,201 |
| 2026-09-03 | HKD 1.31 | HKD 1.34 | HKD 1.30 | HKD 1.33 | 12,988,522 |
| 2026-09-02 | HKD 1.27 | HKD 1.31 | HKD 1.24 | HKD 1.31 | 18,938,000 |
| 2026-09-01 | HKD 1.27 | HKD 1.31 | HKD 1.26 | HKD 1.28 | 15,027,996 |
| 2026-08-31 | HKD 1.24 | HKD 1.27 | HKD 1.24 | HKD 1.25 | 38,223,000 |
| 2026-08-28 | HKD 1.24 | HKD 1.25 | HKD 1.23 | HKD 1.24 | 7,013,000 |
| 2026-08-27 | HKD 1.25 | HKD 1.25 | HKD 1.23 | HKD 1.24 | 5,396,000 |
| 2026-08-26 | HKD 1.25 | HKD 1.26 | HKD 1.22 | HKD 1.25 | 8,156,000 |
| 2026-08-25 | HKD 1.22 | HKD 1.24 | HKD 1.22 | HKD 1.24 | 10,952,734 |
| 2026-08-24 | HKD 1.27 | HKD 1.28 | HKD 1.21 | HKD 1.21 | 25,907,351 |
| 2026-08-21 | HKD 1.24 | HKD 1.28 | HKD 1.24 | HKD 1.28 | 9,313,591 |
| 2026-08-20 | HKD 1.22 | HKD 1.25 | HKD 1.21 | HKD 1.24 | 5,280,975 |
| 2026-08-19 | HKD 1.21 | HKD 1.24 | HKD 1.21 | HKD 1.21 | 12,209,937 |
| 2026-08-18 | HKD 1.22 | HKD 1.22 | HKD 1.20 | HKD 1.21 | 13,645,297 |
| 2026-08-17 | HKD 1.21 | HKD 1.23 | HKD 1.21 | HKD 1.22 | 9,481,781 |
| 2026-08-14 | HKD 1.22 | HKD 1.22 | HKD 1.18 | HKD 1.20 | 6,279,000 |
| 2026-08-13 | HKD 1.22 | HKD 1.23 | HKD 1.20 | HKD 1.22 | 4,587,993 |
| 2026-08-12 | HKD 1.24 | HKD 1.24 | HKD 1.21 | HKD 1.21 | 13,816,132 |
| 2026-08-11 | HKD 1.27 | HKD 1.27 | HKD 1.23 | HKD 1.23 | 5,295,000 |
| 2026-08-10 | HKD 1.27 | HKD 1.28 | HKD 1.25 | HKD 1.26 | 4,641,568 |
| 2026-08-07 | HKD 1.29 | HKD 1.29 | HKD 1.25 | HKD 1.27 | 12,450,000 |
| 2026-08-06 | HKD 1.33 | HKD 1.33 | HKD 1.29 | HKD 1.31 | 8,241,969 |
| 2026-08-05 | HKD 1.33 | HKD 1.35 | HKD 1.32 | HKD 1.33 | 8,215,439 |
| 2026-08-04 | HKD 1.36 | HKD 1.37 | HKD 1.32 | HKD 1.33 | 8,971,400 |
| 2026-08-03 | HKD 1.37 | HKD 1.38 | HKD 1.35 | HKD 1.37 | 9,900,350 |
| 2026-07-31 | HKD 1.39 | HKD 1.41 | HKD 1.35 | HKD 1.37 | 10,273,896 |
| 2026-07-30 | HKD 1.38 | HKD 1.40 | HKD 1.36 | HKD 1.38 | 10,018,000 |
| 2026-07-29 | HKD 1.38 | HKD 1.39 | HKD 1.35 | HKD 1.39 | 7,928,628 |
| 2026-07-28 | HKD 1.34 | HKD 1.37 | HKD 1.34 | HKD 1.37 | 8,859,000 |
| 2026-07-27 | HKD 1.36 | HKD 1.39 | HKD 1.35 | HKD 1.35 | 6,145,000 |
| 2026-07-24 | HKD 1.26 | HKD 1.38 | HKD 1.26 | HKD 1.37 | 40,724,630 |
| 2026-07-23 | HKD 1.27 | HKD 1.30 | HKD 1.24 | HKD 1.28 | 20,989,000 |
| 2026-07-22 | HKD 1.21 | HKD 1.30 | HKD 1.21 | HKD 1.27 | 38,084,472 |
| 2026-07-21 | HKD 1.19 | HKD 1.23 | HKD 1.17 | HKD 1.22 | 21,752,000 |
| 2026-07-20 | HKD 1.16 | HKD 1.19 | HKD 1.16 | HKD 1.19 | 22,703,000 |
| 2026-07-17 | HKD 1.18 | HKD 1.18 | HKD 1.13 | HKD 1.16 | 11,748,000 |
| 2026-07-16 | HKD 1.16 | HKD 1.18 | HKD 1.15 | HKD 1.18 | 9,288,530 |
| 2026-07-15 | HKD 1.14 | HKD 1.16 | HKD 1.14 | HKD 1.15 | 10,439,743 |
| 2026-07-14 | HKD 1.12 | HKD 1.15 | HKD 1.12 | HKD 1.13 | 15,483,000 |
| 2026-07-13 | HKD 1.15 | HKD 1.15 | HKD 1.12 | HKD 1.14 | 15,037,364 |
| 2026-07-10 | HKD 1.14 | HKD 1.17 | HKD 1.14 | HKD 1.15 | 12,139,195 |
| 2026-07-09 | HKD 1.17 | HKD 1.17 | HKD 1.13 | HKD 1.14 | 16,818,383 |
| 2026-07-08 | HKD 1.10 | HKD 1.17 | HKD 1.10 | HKD 1.17 | 33,649,000 |
| 2026-07-07 | HKD 1.13 | HKD 1.14 | HKD 1.09 | HKD 1.11 | 33,923,000 |
| 2026-07-06 | HKD 1.13 | HKD 1.13 | HKD 1.10 | HKD 1.12 | 16,674,369 |
| 2026-07-03 | HKD 1.10 | HKD 1.12 | HKD 1.10 | HKD 1.12 | 13,500,177 |
| 2026-07-02 | HKD 1.11 | HKD 1.14 | HKD 1.08 | HKD 1.09 | 34,745,676 |
| 2026-06-30 | HKD 1.09 | HKD 1.12 | HKD 1.03 | HKD 1.11 | 43,090,000 |
| 2026-06-29 | HKD 1.14 | HKD 1.16 | HKD 1.13 | HKD 1.14 | 18,001,000 |
| 2026-06-26 | HKD 1.14 | HKD 1.15 | HKD 1.10 | HKD 1.13 | 35,462,000 |
| 2026-06-25 | HKD 1.14 | HKD 1.16 | HKD 1.12 | HKD 1.14 | 45,741,000 |
| 2026-06-24 | HKD 1.17 | HKD 1.18 | HKD 1.14 | HKD 1.15 | 28,003,989 |
| 2026-06-23 | HKD 1.20 | HKD 1.21 | HKD 1.16 | HKD 1.17 | 26,990,000 |
| 2026-06-22 | HKD 1.22 | HKD 1.23 | HKD 1.17 | HKD 1.20 | 35,065,286 |
| 2026-06-18 | HKD 1.23 | HKD 1.23 | HKD 1.17 | HKD 1.21 | 39,427,000 |
| 2026-06-17 | HKD 1.25 | HKD 1.26 | HKD 1.22 | HKD 1.24 | 10,432,000 |
| 2026-06-16 | HKD 1.28 | HKD 1.29 | HKD 1.24 | HKD 1.25 | 9,824,000 |
| 2026-06-15 | HKD 1.28 | HKD 1.30 | HKD 1.26 | HKD 1.28 | 12,246,175 |
| 2026-06-12 | HKD 1.24 | HKD 1.29 | HKD 1.24 | HKD 1.27 | 7,326,066 |
| 2026-06-11 | HKD 1.24 | HKD 1.25 | HKD 1.22 | HKD 1.24 | 7,795,000 |
| 2026-06-10 | HKD 1.21 | HKD 1.26 | HKD 1.21 | HKD 1.24 | 14,761,000 |
| 2026-06-09 | HKD 1.23 | HKD 1.23 | HKD 1.21 | HKD 1.22 | 11,701,855 |
| 2026-06-08 | HKD 1.23 | HKD 1.23 | HKD 1.17 | HKD 1.22 | 27,715,051 |
| 2026-06-05 | HKD 1.24 | HKD 1.25 | HKD 1.22 | HKD 1.23 | 13,861,307 |
| 2026-06-04 | HKD 1.20 | HKD 1.24 | HKD 1.19 | HKD 1.24 | 34,237,076 |
| 2026-06-03 | HKD 1.22 | HKD 1.22 | HKD 1.19 | HKD 1.19 | 28,708,057 |
| 2026-06-02 | HKD 1.20 | HKD 1.23 | HKD 1.19 | HKD 1.22 | 15,634,000 |
| 2026-06-01 | HKD 1.21 | HKD 1.23 | HKD 1.19 | HKD 1.21 | 27,517,158 |
| 2026-05-29 | HKD 1.22 | HKD 1.23 | HKD 1.19 | HKD 1.19 | 21,215,000 |
| 2026-05-28 | HKD 1.23 | HKD 1.23 | HKD 1.20 | HKD 1.21 | 16,129,896 |
| 2026-05-27 | HKD 1.24 | HKD 1.24 | HKD 1.21 | HKD 1.21 | 13,671,573 |
| 2026-05-26 | HKD 1.25 | HKD 1.25 | HKD 1.22 | HKD 1.24 | 21,313,000 |
| 2026-05-22 | HKD 1.25 | HKD 1.26 | HKD 1.23 | HKD 1.25 | 10,535,414 |
| 2026-05-21 | HKD 1.24 | HKD 1.27 | HKD 1.23 | HKD 1.24 | 14,756,449 |
| 2026-05-20 | HKD 1.25 | HKD 1.27 | HKD 1.23 | HKD 1.24 | 13,452,000 |
| 2026-05-19 | HKD 1.25 | HKD 1.30 | HKD 1.24 | HKD 1.27 | 20,351,320 |
| 2026-05-18 | HKD 1.29 | HKD 1.29 | HKD 1.24 | HKD 1.25 | 24,150,000 |
| 2026-05-15 | HKD 1.29 | HKD 1.29 | HKD 1.25 | HKD 1.29 | 14,210,000 |
| 2026-05-14 | HKD 1.31 | HKD 1.32 | HKD 1.27 | HKD 1.29 | 18,417,576 |
| 2026-05-13 | HKD 1.28 | HKD 1.32 | HKD 1.28 | HKD 1.32 | 17,550,000 |
| 2026-05-12 | HKD 1.28 | HKD 1.32 | HKD 1.28 | HKD 1.30 | 28,918,000 |
| 2026-05-11 | HKD 1.29 | HKD 1.31 | HKD 1.27 | HKD 1.28 | 27,285,982 |
| 2026-05-08 | HKD 1.28 | HKD 1.30 | HKD 1.26 | HKD 1.29 | 14,186,000 |
| 2026-05-07 | HKD 1.25 | HKD 1.29 | HKD 1.25 | HKD 1.29 | 17,344,528 |
| 2026-05-06 | HKD 1.22 | HKD 1.26 | HKD 1.20 | HKD 1.25 | 115,218,100 |
| 2026-05-05 | HKD 1.19 | HKD 1.21 | HKD 1.16 | HKD 1.21 | 34,972,159 |
| 2026-05-04 | HKD 1.23 | HKD 1.24 | HKD 1.19 | HKD 1.20 | 63,335,746 |
| 2026-04-30 | HKD 1.30 | HKD 1.30 | HKD 1.21 | HKD 1.23 | 122,436,280 |
| 2026-04-29 | HKD 1.30 | HKD 1.31 | HKD 1.25 | HKD 1.30 | 61,158,000 |
| 2026-04-28 | HKD 1.35 | HKD 1.35 | HKD 1.31 | HKD 1.31 | 93,284,000 |
| 2026-04-27 | HKD 1.38 | HKD 1.38 | HKD 1.33 | HKD 1.35 | 40,786,000 |
| 2026-04-24 | HKD 1.36 | HKD 1.39 | HKD 1.35 | HKD 1.38 | 15,507,000 |
| 2026-04-23 | HKD 1.38 | HKD 1.39 | HKD 1.35 | HKD 1.35 | 19,649,000 |
| 2026-04-22 | HKD 1.41 | HKD 1.41 | HKD 1.38 | HKD 1.39 | 9,605,000 |
| 2026-04-21 | HKD 1.42 | HKD 1.44 | HKD 1.41 | HKD 1.41 | 17,071,000 |
| 2026-04-20 | HKD 1.39 | HKD 1.42 | HKD 1.37 | HKD 1.41 | 24,666,000 |
| 2026-04-17 | HKD 1.40 | HKD 1.42 | HKD 1.37 | HKD 1.39 | 20,930,915 |
| 2026-04-16 | HKD 1.42 | HKD 1.43 | HKD 1.39 | HKD 1.41 | 19,234,000 |
| 2026-04-15 | HKD 1.37 | HKD 1.43 | HKD 1.37 | HKD 1.42 | 25,181,000 |
| 2026-04-14 | HKD 1.38 | HKD 1.39 | HKD 1.36 | HKD 1.37 | 24,587,000 |
| 2026-04-13 | HKD 1.36 | HKD 1.37 | HKD 1.33 | HKD 1.37 | 18,780,000 |
| 2026-04-10 | HKD 1.39 | HKD 1.41 | HKD 1.36 | HKD 1.37 | 31,118,000 |
| 2026-04-09 | HKD 1.48 | HKD 1.49 | HKD 1.37 | HKD 1.39 | 46,140,004 |
| 2026-04-08 | HKD 1.48 | HKD 1.53 | HKD 1.48 | HKD 1.49 | 47,295,300 |
| 2026-04-02 | HKD 1.49 | HKD 1.49 | HKD 1.41 | HKD 1.46 | 60,067,616 |
| 2026-04-01 | HKD 1.51 | HKD 1.53 | HKD 1.44 | HKD 1.48 | 35,528,078 |
| 2026-03-31 | HKD 1.49 | HKD 1.53 | HKD 1.45 | HKD 1.47 | 90,933,089 |
| 2026-03-30 | HKD 1.56 | HKD 1.56 | HKD 1.48 | HKD 1.55 | 20,146,000 |
| 2026-03-27 | HKD 1.59 | HKD 1.62 | HKD 1.56 | HKD 1.58 | 14,742,000 |
| 2026-03-26 | HKD 1.64 | HKD 1.66 | HKD 1.60 | HKD 1.60 | 13,716,000 |
| 2026-03-25 | HKD 1.66 | HKD 1.69 | HKD 1.64 | HKD 1.67 | 8,731,000 |
| 2026-03-24 | HKD 1.63 | HKD 1.66 | HKD 1.62 | HKD 1.66 | 14,043,000 |
| 2026-03-23 | HKD 1.69 | HKD 1.69 | HKD 1.60 | HKD 1.62 | 34,127,000 |
| 2026-03-20 | HKD 1.71 | HKD 1.74 | HKD 1.68 | HKD 1.70 | 15,576,000 |
| 2026-03-19 | HKD 1.73 | HKD 1.75 | HKD 1.71 | HKD 1.73 | 7,660,000 |
| 2026-03-18 | HKD 1.72 | HKD 1.77 | HKD 1.72 | HKD 1.76 | 18,037,000 |
| 2026-03-17 | HKD 1.69 | HKD 1.76 | HKD 1.69 | HKD 1.74 | 17,571,000 |
| 2026-03-16 | HKD 1.69 | HKD 1.71 | HKD 1.66 | HKD 1.69 | 11,064,068 |
| 2026-03-13 | HKD 1.80 | HKD 1.80 | HKD 1.67 | HKD 1.68 | 36,349,000 |
| 2026-03-12 | HKD 1.79 | HKD 1.84 | HKD 1.79 | HKD 1.82 | 19,393,000 |
| 2026-03-11 | HKD 1.74 | HKD 1.83 | HKD 1.74 | HKD 1.81 | 44,005,000 |
| 2026-03-10 | HKD 1.64 | HKD 1.77 | HKD 1.64 | HKD 1.76 | 54,252,000 |
| 2026-03-09 | HKD 1.65 | HKD 1.66 | HKD 1.62 | HKD 1.63 | 41,566,000 |
| 2026-03-06 | HKD 1.67 | HKD 1.70 | HKD 1.65 | HKD 1.67 | 35,942,000 |
| 2026-03-05 | HKD 1.60 | HKD 1.69 | HKD 1.60 | HKD 1.68 | 41,810,149 |
| 2026-03-04 | HKD 1.58 | HKD 1.60 | HKD 1.55 | HKD 1.59 | 48,830,000 |
| 2026-03-03 | HKD 1.64 | HKD 1.66 | HKD 1.58 | HKD 1.59 | 27,598,036 |
| 2026-03-02 | HKD 1.62 | HKD 1.64 | HKD 1.56 | HKD 1.62 | 44,553,165 |
| 2026-02-27 | HKD 1.64 | HKD 1.66 | HKD 1.62 | HKD 1.65 | 12,643,355 |
| 2026-02-26 | HKD 1.66 | HKD 1.66 | HKD 1.60 | HKD 1.64 | 25,602,327 |
| 2026-02-25 | HKD 1.62 | HKD 1.69 | HKD 1.61 | HKD 1.66 | 25,102,463 |
| 2026-02-24 | HKD 1.64 | HKD 1.64 | HKD 1.61 | HKD 1.63 | 10,700,330 |
| 2026-02-23 | HKD 1.61 | HKD 1.65 | HKD 1.61 | HKD 1.64 | 15,991,855 |
| 2026-02-20 | HKD 1.60 | HKD 1.63 | HKD 1.60 | HKD 1.61 | 8,985,614 |
| 2026-02-16 | HKD 1.61 | HKD 1.61 | HKD 1.61 | HKD 1.61 | 0 |
| 2026-02-13 | HKD 1.60 | HKD 1.64 | HKD 1.58 | HKD 1.64 | 19,298,917 |
| 2026-02-12 | HKD 1.62 | HKD 1.62 | HKD 1.59 | HKD 1.61 | 19,174,832 |
| 2026-02-11 | HKD 1.66 | HKD 1.66 | HKD 1.62 | HKD 1.63 | 12,861,589 |
| 2026-02-10 | HKD 1.67 | HKD 1.69 | HKD 1.64 | HKD 1.65 | 11,314,000 |
| 2026-02-09 | HKD 1.67 | HKD 1.71 | HKD 1.66 | HKD 1.67 | 8,938,771 |
| 2026-02-06 | HKD 1.63 | HKD 1.68 | HKD 1.61 | HKD 1.67 | 29,598,322 |
| 2026-02-05 | HKD 1.65 | HKD 1.66 | HKD 1.61 | HKD 1.64 | 10,688,356 |
| 2026-02-04 | HKD 1.64 | HKD 1.67 | HKD 1.63 | HKD 1.67 | 12,681,495 |
| 2026-02-03 | HKD 1.67 | HKD 1.72 | HKD 1.64 | HKD 1.65 | 19,668,608 |
| 2026-02-02 | HKD 1.73 | HKD 1.73 | HKD 1.63 | HKD 1.65 | 37,585,322 |
| 2026-01-30 | HKD 1.75 | HKD 1.79 | HKD 1.72 | HKD 1.76 | 18,445,322 |
| 2026-01-29 | HKD 1.70 | HKD 1.77 | HKD 1.69 | HKD 1.76 | 27,606,644 |
| 2026-01-28 | HKD 1.71 | HKD 1.73 | HKD 1.69 | HKD 1.71 | 27,255,437 |
| 2026-01-27 | HKD 1.74 | HKD 1.75 | HKD 1.70 | HKD 1.70 | 18,767,000 |
| 2026-01-26 | HKD 1.68 | HKD 1.75 | HKD 1.66 | HKD 1.73 | 17,454,809 |
| 2026-01-23 | HKD 1.68 | HKD 1.69 | HKD 1.66 | HKD 1.67 | 8,609,504 |
| 2026-01-22 | HKD 1.71 | HKD 1.72 | HKD 1.66 | HKD 1.66 | 14,280,000 |
| 2026-01-21 | HKD 1.68 | HKD 1.71 | HKD 1.68 | HKD 1.70 | 7,179,000 |
| 2026-01-20 | HKD 1.70 | HKD 1.72 | HKD 1.68 | HKD 1.68 | 13,115,300 |
| 2026-01-19 | HKD 1.67 | HKD 1.72 | HKD 1.63 | HKD 1.70 | 17,721,000 |
| 2026-01-16 | HKD 1.69 | HKD 1.70 | HKD 1.67 | HKD 1.68 | 15,944,813 |
| 2026-01-15 | HKD 1.70 | HKD 1.73 | HKD 1.69 | HKD 1.69 | 10,376,000 |
| 2026-01-14 | HKD 1.74 | HKD 1.74 | HKD 1.69 | HKD 1.71 | 23,438,400 |
| 2026-01-13 | HKD 1.73 | HKD 1.78 | HKD 1.73 | HKD 1.73 | 16,072,558 |
| 2026-01-12 | HKD 1.73 | HKD 1.73 | HKD 1.70 | HKD 1.73 | 8,749,000 |
| 2026-01-09 | HKD 1.73 | HKD 1.73 | HKD 1.68 | HKD 1.73 | 15,445,000 |
| 2026-01-08 | HKD 1.80 | HKD 1.80 | HKD 1.70 | HKD 1.72 | 23,253,100 |
| 2026-01-07 | HKD 1.82 | HKD 1.83 | HKD 1.78 | HKD 1.80 | 16,503,000 |
| 2026-01-06 | HKD 1.80 | HKD 1.84 | HKD 1.78 | HKD 1.83 | 26,477,716 |
| 2026-01-05 | HKD 1.78 | HKD 1.81 | HKD 1.76 | HKD 1.79 | 23,176,750 |
| 2026-01-02 | HKD 1.69 | HKD 1.78 | HKD 1.69 | HKD 1.78 | 17,034,000 |
| 2025-12-31 | HKD 1.69 | HKD 1.69 | HKD 1.69 | HKD 1.69 | 0 |
| 2025-12-30 | HKD 1.73 | HKD 1.73 | HKD 1.70 | HKD 1.70 | 13,508,752 |
| 2025-12-29 | HKD 1.73 | HKD 1.80 | HKD 1.72 | HKD 1.73 | 27,477,298 |
| 2025-12-24 | HKD 1.71 | HKD 1.71 | HKD 1.71 | HKD 1.71 | 0 |
| 2025-12-23 | HKD 1.69 | HKD 1.75 | HKD 1.69 | HKD 1.70 | 21,697,000 |
| 2025-12-22 | HKD 1.65 | HKD 1.70 | HKD 1.64 | HKD 1.69 | 15,870,820 |
| 2025-12-19 | HKD 1.61 | HKD 1.66 | HKD 1.60 | HKD 1.66 | 21,805,000 |
| 2025-12-18 | HKD 1.62 | HKD 1.63 | HKD 1.60 | HKD 1.60 | 9,994,382 |
| 2025-12-17 | HKD 1.62 | HKD 1.63 | HKD 1.60 | HKD 1.62 | 8,025,000 |
| 2025-12-16 | HKD 1.62 | HKD 1.63 | HKD 1.57 | HKD 1.62 | 24,441,000 |
| 2025-12-15 | HKD 1.61 | HKD 1.65 | HKD 1.60 | HKD 1.62 | 19,456,000 |
| 2025-12-12 | HKD 1.61 | HKD 1.62 | HKD 1.59 | HKD 1.61 | 8,087,652 |
| 2025-12-11 | HKD 1.62 | HKD 1.62 | HKD 1.56 | HKD 1.60 | 28,063,662 |
| 2025-12-10 | HKD 1.59 | HKD 1.62 | HKD 1.58 | HKD 1.60 | 15,095,000 |
| 2025-12-09 | HKD 1.65 | HKD 1.65 | HKD 1.58 | HKD 1.60 | 19,652,700 |
| 2025-12-08 | HKD 1.62 | HKD 1.67 | HKD 1.62 | HKD 1.65 | 22,766,609 |
| 2025-12-05 | HKD 1.60 | HKD 1.64 | HKD 1.59 | HKD 1.62 | 14,870,921 |
| 2025-12-04 | HKD 1.58 | HKD 1.61 | HKD 1.57 | HKD 1.60 | 10,542,422 |
| 2025-12-03 | HKD 1.61 | HKD 1.61 | HKD 1.57 | HKD 1.59 | 12,294,806 |
| 2025-12-02 | HKD 1.63 | HKD 1.63 | HKD 1.60 | HKD 1.60 | 6,169,000 |
| 2025-12-01 | HKD 1.59 | HKD 1.63 | HKD 1.57 | HKD 1.63 | 27,905,000 |
| 2025-11-28 | HKD 1.61 | HKD 1.61 | HKD 1.59 | HKD 1.60 | 6,566,000 |
| 2025-11-27 | HKD 1.61 | HKD 1.63 | HKD 1.61 | HKD 1.61 | 6,931,007 |
| 2025-11-26 | HKD 1.62 | HKD 1.62 | HKD 1.60 | HKD 1.62 | 2,678,682 |
| 2025-11-25 | HKD 1.60 | HKD 1.63 | HKD 1.59 | HKD 1.61 | 6,561,008 |
| 2025-11-24 | HKD 1.60 | HKD 1.61 | HKD 1.58 | HKD 1.59 | 14,410,000 |
| 2025-11-21 | HKD 1.63 | HKD 1.63 | HKD 1.58 | HKD 1.60 | 35,920,080 |
| 2025-11-20 | HKD 1.64 | HKD 1.65 | HKD 1.62 | HKD 1.64 | 12,750,080 |
| 2025-11-19 | HKD 1.59 | HKD 1.62 | HKD 1.59 | HKD 1.61 | 16,744,057 |
| 2025-11-18 | HKD 1.66 | HKD 1.66 | HKD 1.58 | HKD 1.59 | 23,958,432 |
| 2025-11-17 | HKD 1.65 | HKD 1.69 | HKD 1.63 | HKD 1.66 | 14,191,542 |
| 2025-11-14 | HKD 1.65 | HKD 1.66 | HKD 1.62 | HKD 1.64 | 19,186,073 |
| 2025-11-13 | HKD 1.64 | HKD 1.66 | HKD 1.63 | HKD 1.66 | 11,358,474 |
| 2025-11-12 | HKD 1.59 | HKD 1.65 | HKD 1.59 | HKD 1.65 | 18,863,684 |
| 2025-11-11 | HKD 1.60 | HKD 1.60 | HKD 1.56 | HKD 1.60 | 20,606,000 |
| 2025-11-10 | HKD 1.59 | HKD 1.60 | HKD 1.57 | HKD 1.59 | 14,169,000 |
| 2025-11-07 | HKD 1.58 | HKD 1.60 | HKD 1.57 | HKD 1.59 | 14,318,171 |
| 2025-11-06 | HKD 1.58 | HKD 1.61 | HKD 1.58 | HKD 1.59 | 19,551,000 |
| 2025-11-05 | HKD 1.57 | HKD 1.59 | HKD 1.54 | HKD 1.58 | 20,751,580 |
| 2025-11-04 | HKD 1.58 | HKD 1.60 | HKD 1.57 | HKD 1.58 | 5,444,186 |
| 2025-11-03 | HKD 1.58 | HKD 1.60 | HKD 1.56 | HKD 1.59 | 12,256,000 |
| 2025-10-31 | HKD 1.58 | HKD 1.60 | HKD 1.57 | HKD 1.58 | 22,454,950 |
| 2025-10-30 | HKD 1.60 | HKD 1.63 | HKD 1.55 | HKD 1.59 | 35,439,812 |
| 2025-10-28 | HKD 1.62 | HKD 1.62 | HKD 1.58 | HKD 1.59 | 7,197,824 |
| 2025-10-27 | HKD 1.62 | HKD 1.64 | HKD 1.61 | HKD 1.62 | 8,915,270 |
| 2025-10-24 | HKD 1.60 | HKD 1.62 | HKD 1.60 | HKD 1.61 | 5,281,000 |
| 2025-10-23 | HKD 1.58 | HKD 1.63 | HKD 1.55 | HKD 1.62 | 24,210,652 |
| 2025-10-22 | HKD 1.61 | HKD 1.61 | HKD 1.57 | HKD 1.58 | 8,283,357 |
| 2025-10-21 | HKD 1.61 | HKD 1.63 | HKD 1.60 | HKD 1.61 | 14,617,000 |
| 2025-10-20 | HKD 1.59 | HKD 1.61 | HKD 1.57 | HKD 1.58 | 13,738,000 |
| 2025-10-17 | HKD 1.59 | HKD 1.60 | HKD 1.55 | HKD 1.57 | 35,561,345 |
| 2025-10-16 | HKD 1.61 | HKD 1.62 | HKD 1.58 | HKD 1.60 | 11,312,000 |
| 2025-10-15 | HKD 1.57 | HKD 1.62 | HKD 1.57 | HKD 1.60 | 34,432,000 |
| 2025-10-14 | HKD 1.57 | HKD 1.63 | HKD 1.55 | HKD 1.57 | 39,185,000 |
| 2025-10-13 | HKD 1.54 | HKD 1.58 | HKD 1.50 | HKD 1.56 | 40,909,787 |
| 2025-10-10 | HKD 1.57 | HKD 1.60 | HKD 1.55 | HKD 1.59 | 44,974,259 |
| 2025-10-09 | HKD 1.58 | HKD 1.60 | HKD 1.54 | HKD 1.58 | 20,097,000 |