Postal Savings Bank of China Co., Ltd. (1658) Price History

Daily open, high, low, close and volume for Postal Savings Bank of China Co., Ltd. (1658) from 2025-10-09 to 2026-10-09, newest first.

‹ 1658 price and chart

Date	Open	High	Low	Close	Volume
2026-10-09	HKD 5.44	HKD 5.45	HKD 5.38	HKD 5.42	35,570,354
2026-10-08	HKD 5.32	HKD 5.50	HKD 5.32	HKD 5.36	37,649,598
2026-10-07	HKD 5.36	HKD 5.37	HKD 5.34	HKD 5.36	7,410,000
2026-10-06	HKD 5.43	HKD 5.43	HKD 5.34	HKD 5.37	8,619,665
2026-10-05	HKD 5.36	HKD 5.44	HKD 5.30	HKD 5.35	14,126,757
2026-10-02	HKD 5.41	HKD 5.49	HKD 5.36	HKD 5.38	36,499,234
2026-09-30	HKD 5.35	HKD 5.55	HKD 5.35	HKD 5.54	52,758,615
2026-09-29	HKD 5.47	HKD 5.48	HKD 5.39	HKD 5.40	40,632,896
2026-09-28	HKD 5.39	HKD 5.48	HKD 5.39	HKD 5.43	29,796,900
2026-09-25	HKD 5.42	HKD 5.42	HKD 5.32	HKD 5.32	15,572,201
2026-09-24	HKD 5.36	HKD 5.43	HKD 5.36	HKD 5.42	31,827,120
2026-09-23	HKD 5.33	HKD 5.43	HKD 5.33	HKD 5.39	19,824,649
2026-09-22	HKD 5.39	HKD 5.42	HKD 5.34	HKD 5.41	21,660,063
2026-09-21	HKD 5.31	HKD 5.43	HKD 5.31	HKD 5.42	25,078,688
2026-09-18	HKD 5.42	HKD 5.45	HKD 5.37	HKD 5.40	41,147,547
2026-09-17	HKD 5.31	HKD 5.43	HKD 5.30	HKD 5.42	25,267,662
2026-09-16	HKD 5.31	HKD 5.41	HKD 5.31	HKD 5.40	25,331,410
2026-09-15	HKD 5.43	HKD 5.43	HKD 5.32	HKD 5.33	27,675,274
2026-09-14	HKD 5.42	HKD 5.45	HKD 5.36	HKD 5.39	26,197,769
2026-09-11	HKD 5.35	HKD 5.43	HKD 5.30	HKD 5.42	55,175,053
2026-09-10	HKD 5.30	HKD 5.38	HKD 5.30	HKD 5.36	24,977,605
2026-09-09	HKD 5.32	HKD 5.40	HKD 5.30	HKD 5.33	19,032,358
2026-09-08	HKD 5.38	HKD 5.43	HKD 5.33	HKD 5.36	20,447,038
2026-09-07	HKD 5.50	HKD 5.51	HKD 5.34	HKD 5.38	40,303,260
2026-09-04	HKD 5.39	HKD 5.50	HKD 5.39	HKD 5.48	51,270,113
2026-09-03	HKD 5.52	HKD 5.57	HKD 5.38	HKD 5.38	79,400,769
2026-09-02	HKD 5.44	HKD 5.53	HKD 5.41	HKD 5.53	101,287,410
2026-09-01	HKD 5.25	HKD 5.48	HKD 5.25	HKD 5.44	104,037,480
2026-08-31	HKD 5.06	HKD 5.39	HKD 5.01	HKD 5.30	247,535,030
2026-08-28	HKD 4.99	HKD 4.99	HKD 4.93	HKD 4.95	25,934,716
2026-08-27	HKD 4.97	HKD 5.05	HKD 4.93	HKD 4.97	31,736,000
2026-08-26	HKD 4.97	HKD 5.04	HKD 4.94	HKD 5.01	27,763,006
2026-08-25	HKD 5.03	HKD 5.06	HKD 4.94	HKD 4.95	32,817,878
2026-08-24	HKD 4.95	HKD 5.01	HKD 4.89	HKD 4.99	67,452,992
2026-08-21	HKD 4.88	HKD 4.95	HKD 4.88	HKD 4.93	42,930,780
2026-08-20	HKD 4.94	HKD 4.95	HKD 4.86	HKD 4.91	25,124,077
2026-08-19	HKD 4.82	HKD 4.93	HKD 4.82	HKD 4.91	47,172,679
2026-08-18	HKD 4.82	HKD 4.84	HKD 4.76	HKD 4.82	36,009,447
2026-08-17	HKD 4.87	HKD 4.87	HKD 4.78	HKD 4.82	23,440,000
2026-08-14	HKD 4.84	HKD 4.84	HKD 4.78	HKD 4.79	20,572,716
2026-08-13	HKD 4.76	HKD 4.82	HKD 4.76	HKD 4.81	37,862,204
2026-08-12	HKD 4.84	HKD 4.85	HKD 4.78	HKD 4.81	32,995,558
2026-08-11	HKD 4.85	HKD 4.88	HKD 4.82	HKD 4.84	23,008,406
2026-08-10	HKD 4.84	HKD 4.88	HKD 4.80	HKD 4.86	18,798,936
2026-08-07	HKD 4.84	HKD 4.87	HKD 4.77	HKD 4.84	25,503,488
2026-08-06	HKD 4.86	HKD 4.88	HKD 4.80	HKD 4.86	23,572,677
2026-08-05	HKD 4.91	HKD 4.93	HKD 4.85	HKD 4.86	29,384,976
2026-08-04	HKD 5.10	HKD 5.10	HKD 4.92	HKD 4.93	49,176,015
2026-08-03	HKD 5.08	HKD 5.15	HKD 5.01	HKD 5.05	48,148,768
2026-07-31	HKD 5.08	HKD 5.08	HKD 4.93	HKD 5.08	66,637,559
2026-07-30	HKD 5.06	HKD 5.11	HKD 4.97	HKD 5.11	49,807,306
2026-07-29	HKD 5.03	HKD 5.05	HKD 4.93	HKD 5.04	41,698,743
2026-07-28	HKD 4.94	HKD 5.05	HKD 4.92	HKD 4.98	55,078,690
2026-07-27	HKD 4.93	HKD 4.96	HKD 4.87	HKD 4.94	24,449,900
2026-07-24	HKD 4.92	HKD 4.94	HKD 4.87	HKD 4.91	19,514,215
2026-07-23	HKD 4.88	HKD 4.91	HKD 4.85	HKD 4.91	26,457,082
2026-07-22	HKD 4.88	HKD 4.91	HKD 4.83	HKD 4.85	25,661,489
2026-07-21	HKD 4.98	HKD 5.00	HKD 4.85	HKD 4.90	31,737,458
2026-07-20	HKD 4.90	HKD 4.98	HKD 4.84	HKD 4.98	49,283,690
2026-07-17	HKD 4.80	HKD 4.87	HKD 4.77	HKD 4.85	43,732,430
2026-07-16	HKD 4.82	HKD 4.85	HKD 4.77	HKD 4.80	24,684,849
2026-07-15	HKD 4.77	HKD 4.82	HKD 4.75	HKD 4.78	23,601,365
2026-07-14	HKD 4.77	HKD 4.80	HKD 4.71	HKD 4.78	25,084,322
2026-07-13	HKD 4.67	HKD 4.80	HKD 4.67	HKD 4.75	26,265,230
2026-07-10	HKD 4.66	HKD 4.71	HKD 4.64	HKD 4.67	18,399,795
2026-07-09	HKD 4.71	HKD 4.75	HKD 4.63	HKD 4.66	33,630,747
2026-07-08	HKD 4.60	HKD 4.76	HKD 4.60	HKD 4.74	39,162,106
2026-07-07	HKD 4.54	HKD 4.61	HKD 4.54	HKD 4.60	29,388,971
2026-07-06	HKD 4.52	HKD 4.59	HKD 4.49	HKD 4.58	38,043,177
2026-07-03	HKD 4.52	HKD 4.57	HKD 4.48	HKD 4.54	49,390,021
2026-07-02	HKD 4.57	HKD 4.67	HKD 4.50	HKD 4.63	52,774,560
2026-06-30	HKD 4.80	HKD 4.80	HKD 4.49	HKD 4.57	91,064,608
2026-06-29	HKD 4.77	HKD 4.80	HKD 4.70	HKD 4.76	43,273,580
2026-06-26	HKD 4.78	HKD 4.81	HKD 4.67	HKD 4.77	50,331,944
2026-06-25	HKD 4.91	HKD 5.00	HKD 4.75	HKD 4.78	54,620,603
2026-06-24	HKD 5.03	HKD 5.09	HKD 4.93	HKD 4.94	52,081,566
2026-06-23	HKD 5.01	HKD 5.10	HKD 5.01	HKD 5.03	28,063,290
2026-06-22	HKD 4.95	HKD 5.06	HKD 4.87	HKD 5.03	63,044,555
2026-06-18	HKD 5.00	HKD 5.02	HKD 4.93	HKD 4.95	79,892,865
2026-06-17	HKD 5.19	HKD 5.21	HKD 4.99	HKD 5.04	52,315,350
2026-06-16	HKD 5.15	HKD 5.21	HKD 5.11	HKD 5.20	39,358,214
2026-06-15	HKD 5.16	HKD 5.24	HKD 5.14	HKD 5.17	32,841,412
2026-06-12	HKD 5.08	HKD 5.21	HKD 5.08	HKD 5.20	56,001,659
2026-06-11	HKD 5.08	HKD 5.11	HKD 5.01	HKD 5.08	25,362,636
2026-06-10	HKD 5.00	HKD 5.08	HKD 4.99	HKD 5.07	26,541,093
2026-06-09	HKD 4.99	HKD 5.07	HKD 4.97	HKD 5.02	21,969,000
2026-06-08	HKD 5.01	HKD 5.07	HKD 4.99	HKD 5.02	36,263,224
2026-06-05	HKD 5.02	HKD 5.05	HKD 5.00	HKD 5.04	11,024,150
2026-06-04	HKD 5.00	HKD 5.06	HKD 5.00	HKD 5.02	11,179,800
2026-06-03	HKD 5.07	HKD 5.09	HKD 4.99	HKD 5.04	15,349,188
2026-06-02	HKD 5.00	HKD 5.09	HKD 5.00	HKD 5.05	50,161,245
2026-06-01	HKD 4.98	HKD 5.07	HKD 4.96	HKD 5.04	38,428,042
2026-05-29	HKD 4.91	HKD 5.02	HKD 4.90	HKD 5.02	82,975,702
2026-05-28	HKD 4.96	HKD 4.97	HKD 4.79	HKD 4.92	90,775,325
2026-05-27	HKD 5.03	HKD 5.05	HKD 4.96	HKD 4.99	26,358,761
2026-05-26	HKD 5.00	HKD 5.06	HKD 4.98	HKD 5.03	24,417,461
2026-05-22	HKD 5.03	HKD 5.07	HKD 4.98	HKD 5.04	25,057,611
2026-05-21	HKD 5.08	HKD 5.08	HKD 5.02	HKD 5.03	17,787,765
2026-05-20	HKD 5.03	HKD 5.10	HKD 5.01	HKD 5.06	26,460,000
2026-05-19	HKD 5.03	HKD 5.12	HKD 5.03	HKD 5.06	14,747,216
2026-05-18	HKD 5.07	HKD 5.11	HKD 5.01	HKD 5.05	24,318,000
2026-05-15	HKD 5.08	HKD 5.11	HKD 5.04	HKD 5.09	17,788,006
2026-05-14	HKD 5.14	HKD 5.14	HKD 5.09	HKD 5.10	11,544,046
2026-05-13	HKD 5.14	HKD 5.15	HKD 5.10	HKD 5.10	10,114,000
2026-05-12	HKD 5.10	HKD 5.14	HKD 5.08	HKD 5.12	20,156,365
2026-05-11	HKD 5.10	HKD 5.13	HKD 5.07	HKD 5.11	19,032,043
2026-05-08	HKD 5.13	HKD 5.16	HKD 5.09	HKD 5.10	16,725,177
2026-05-07	HKD 5.15	HKD 5.19	HKD 5.12	HKD 5.16	22,491,514
2026-05-06	HKD 5.14	HKD 5.15	HKD 5.10	HKD 5.15	23,780,430
2026-05-05	HKD 5.07	HKD 5.14	HKD 5.05	HKD 5.12	12,751,600
2026-05-04	HKD 5.12	HKD 5.25	HKD 5.07	HKD 5.12	34,584,188
2026-04-30	HKD 5.20	HKD 5.23	HKD 5.00	HKD 5.02	108,484,540
2026-04-29	HKD 5.25	HKD 5.26	HKD 5.19	HKD 5.24	33,299,211
2026-04-28	HKD 5.26	HKD 5.28	HKD 5.18	HKD 5.19	49,737,329
2026-04-27	HKD 5.30	HKD 5.32	HKD 5.25	HKD 5.26	24,321,553
2026-04-24	HKD 5.25	HKD 5.30	HKD 5.20	HKD 5.30	42,217,210
2026-04-23	HKD 5.20	HKD 5.27	HKD 5.17	HKD 5.26	25,429,000
2026-04-22	HKD 5.22	HKD 5.26	HKD 5.17	HKD 5.18	28,873,000
2026-04-21	HKD 5.15	HKD 5.25	HKD 5.15	HKD 5.25	34,829,442
2026-04-20	HKD 5.09	HKD 5.15	HKD 5.04	HKD 5.13	57,195,958
2026-04-17	HKD 5.02	HKD 5.07	HKD 5.02	HKD 5.05	17,495,720
2026-04-16	HKD 5.01	HKD 5.07	HKD 5.00	HKD 5.04	36,400,711
2026-04-15	HKD 5.05	HKD 5.06	HKD 5.00	HKD 5.02	31,486,069
2026-04-14	HKD 4.99	HKD 5.04	HKD 4.97	HKD 5.03	54,349,753
2026-04-13	HKD 4.95	HKD 4.98	HKD 4.90	HKD 4.97	29,388,491
2026-04-10	HKD 4.96	HKD 4.97	HKD 4.94	HKD 4.95	17,075,008
2026-04-09	HKD 4.93	HKD 4.95	HKD 4.92	HKD 4.93	20,604,000
2026-04-08	HKD 5.00	HKD 5.00	HKD 4.90	HKD 4.93	43,036,701
2026-04-02	HKD 4.90	HKD 4.94	HKD 4.90	HKD 4.93	17,310,991
2026-04-01	HKD 5.00	HKD 5.00	HKD 4.90	HKD 4.93	28,428,136
2026-03-31	HKD 4.92	HKD 4.95	HKD 4.84	HKD 4.91	56,624,676
2026-03-30	HKD 4.92	HKD 4.94	HKD 4.88	HKD 4.93	43,652,084
2026-03-27	HKD 4.91	HKD 5.00	HKD 4.91	HKD 4.96	60,191,571
2026-03-26	HKD 4.97	HKD 4.98	HKD 4.90	HKD 4.91	27,078,737
2026-03-25	HKD 4.95	HKD 4.96	HKD 4.90	HKD 4.96	44,192,357
2026-03-24	HKD 4.86	HKD 4.93	HKD 4.84	HKD 4.92	16,194,071
2026-03-23	HKD 4.92	HKD 4.95	HKD 4.78	HKD 4.84	45,043,751
2026-03-20	HKD 4.95	HKD 5.02	HKD 4.90	HKD 4.94	48,974,162
2026-03-19	HKD 4.94	HKD 4.99	HKD 4.91	HKD 4.94	30,301,266
2026-03-18	HKD 4.99	HKD 5.01	HKD 4.94	HKD 4.95	41,241,444
2026-03-17	HKD 5.01	HKD 5.04	HKD 4.98	HKD 4.99	26,789,613
2026-03-16	HKD 4.97	HKD 5.02	HKD 4.94	HKD 5.00	33,208,495
2026-03-13	HKD 4.94	HKD 5.01	HKD 4.93	HKD 4.97	23,766,392
2026-03-12	HKD 4.92	HKD 5.00	HKD 4.92	HKD 4.99	33,993,858
2026-03-11	HKD 4.92	HKD 4.98	HKD 4.91	HKD 4.93	25,550,487
2026-03-10	HKD 5.00	HKD 5.00	HKD 4.90	HKD 4.93	32,467,700
2026-03-09	HKD 4.85	HKD 4.91	HKD 4.80	HKD 4.90	30,314,343
2026-03-06	HKD 4.87	HKD 4.89	HKD 4.85	HKD 4.88	40,221,916
2026-03-05	HKD 4.85	HKD 4.92	HKD 4.85	HKD 4.87	25,211,439
2026-03-04	HKD 4.88	HKD 4.90	HKD 4.79	HKD 4.84	56,668,484
2026-03-03	HKD 4.86	HKD 4.96	HKD 4.85	HKD 4.90	46,545,898
2026-03-02	HKD 4.90	HKD 4.92	HKD 4.82	HKD 4.86	60,567,482
2026-02-27	HKD 5.04	HKD 5.09	HKD 4.93	HKD 4.93	78,423,937
2026-02-26	HKD 5.09	HKD 5.14	HKD 5.05	HKD 5.06	42,534,921
2026-02-25	HKD 5.13	HKD 5.17	HKD 5.07	HKD 5.10	46,131,169
2026-02-24	HKD 5.12	HKD 5.17	HKD 5.11	HKD 5.13	30,191,272
2026-02-23	HKD 5.11	HKD 5.19	HKD 5.11	HKD 5.15	20,106,660
2026-02-20	HKD 5.11	HKD 5.15	HKD 5.06	HKD 5.09	18,659,258
2026-02-16	HKD 5.10	HKD 5.10	HKD 5.10	HKD 5.10	0
2026-02-13	HKD 5.06	HKD 5.11	HKD 5.05	HKD 5.09	60,286,196
2026-02-12	HKD 5.15	HKD 5.22	HKD 5.08	HKD 5.09	82,222,181
2026-02-11	HKD 5.28	HKD 5.28	HKD 5.16	HKD 5.18	56,061,389
2026-02-10	HKD 5.25	HKD 5.29	HKD 5.24	HKD 5.28	43,546,000
2026-02-09	HKD 5.24	HKD 5.29	HKD 5.21	HKD 5.25	38,222,951
2026-02-06	HKD 5.15	HKD 5.24	HKD 5.15	HKD 5.23	28,305,286
2026-02-05	HKD 5.10	HKD 5.24	HKD 5.10	HKD 5.22	46,361,479
2026-02-04	HKD 5.12	HKD 5.18	HKD 5.09	HKD 5.12	39,948,903
2026-02-03	HKD 5.12	HKD 5.16	HKD 5.08	HKD 5.08	37,700,269
2026-02-02	HKD 5.11	HKD 5.13	HKD 5.04	HKD 5.08	52,627,386
2026-01-30	HKD 5.18	HKD 5.20	HKD 5.10	HKD 5.10	63,816,432
2026-01-29	HKD 5.10	HKD 5.19	HKD 5.09	HKD 5.18	81,426,299
2026-01-28	HKD 5.10	HKD 5.18	HKD 5.09	HKD 5.16	48,648,281
2026-01-27	HKD 5.02	HKD 5.10	HKD 5.02	HKD 5.08	41,737,352
2026-01-26	HKD 5.04	HKD 5.07	HKD 4.99	HKD 5.02	36,344,455
2026-01-23	HKD 5.07	HKD 5.08	HKD 4.99	HKD 5.01	27,154,595
2026-01-22	HKD 5.07	HKD 5.09	HKD 5.02	HKD 5.03	22,520,669
2026-01-21	HKD 5.03	HKD 5.09	HKD 5.00	HKD 5.02	25,464,326
2026-01-20	HKD 5.02	HKD 5.05	HKD 4.99	HKD 5.03	33,038,363
2026-01-19	HKD 5.02	HKD 5.11	HKD 5.01	HKD 5.03	43,553,488
2026-01-16	HKD 5.13	HKD 5.15	HKD 5.06	HKD 5.08	24,149,210
2026-01-15	HKD 5.14	HKD 5.18	HKD 5.10	HKD 5.10	25,142,879
2026-01-14	HKD 5.14	HKD 5.17	HKD 5.08	HKD 5.14	50,991,763
2026-01-13	HKD 5.15	HKD 5.17	HKD 5.10	HKD 5.14	28,253,291
2026-01-12	HKD 5.06	HKD 5.14	HKD 5.04	HKD 5.14	18,303,118
2026-01-09	HKD 5.10	HKD 5.10	HKD 5.05	HKD 5.06	22,063,385
2026-01-08	HKD 5.14	HKD 5.14	HKD 5.02	HKD 5.07	36,009,959
2026-01-07	HKD 5.21	HKD 5.21	HKD 5.13	HKD 5.14	31,789,300
2026-01-06	HKD 5.18	HKD 5.22	HKD 5.15	HKD 5.21	23,556,211
2026-01-05	HKD 5.27	HKD 5.27	HKD 5.18	HKD 5.18	21,836,167
2026-01-02	HKD 5.23	HKD 5.25	HKD 5.13	HKD 5.25	11,426,499
2025-12-31	HKD 5.32	HKD 5.32	HKD 5.32	HKD 5.32	0
2025-12-30	HKD 5.31	HKD 5.41	HKD 5.30	HKD 5.35	36,385,480
2025-12-29	HKD 5.30	HKD 5.38	HKD 5.28	HKD 5.30	43,021,187
2025-12-24	HKD 5.31	HKD 5.31	HKD 5.31	HKD 5.31	0
2025-12-23	HKD 5.29	HKD 5.34	HKD 5.26	HKD 5.29	19,651,529
2025-12-22	HKD 5.33	HKD 5.33	HKD 5.24	HKD 5.25	22,061,037
2025-12-19	HKD 5.23	HKD 5.30	HKD 5.22	HKD 5.30	46,948,464
2025-12-18	HKD 5.13	HKD 5.26	HKD 5.13	HKD 5.22	21,198,059
2025-12-17	HKD 5.14	HKD 5.17	HKD 5.10	HKD 5.16	15,498,095
2025-12-16	HKD 5.24	HKD 5.26	HKD 5.12	HKD 5.12	31,454,642
2025-12-15	HKD 5.22	HKD 5.31	HKD 5.20	HKD 5.24	40,949,909
2025-12-12	HKD 5.25	HKD 5.26	HKD 5.18	HKD 5.25	38,680,445
2025-12-11	HKD 5.28	HKD 5.28	HKD 5.18	HKD 5.21	20,741,270
2025-12-10	HKD 5.30	HKD 5.30	HKD 5.20	HKD 5.23	34,080,793
2025-12-09	HKD 5.30	HKD 5.32	HKD 5.23	HKD 5.26	46,516,700
2025-12-08	HKD 5.35	HKD 5.39	HKD 5.30	HKD 5.32	22,321,834
2025-12-05	HKD 5.39	HKD 5.40	HKD 5.32	HKD 5.38	32,605,682
2025-12-04	HKD 5.35	HKD 5.38	HKD 5.31	HKD 5.38	13,510,524
2025-12-03	HKD 5.38	HKD 5.39	HKD 5.31	HKD 5.33	22,929,579
2025-12-02	HKD 5.40	HKD 5.42	HKD 5.35	HKD 5.36	25,826,081
2025-12-01	HKD 5.49	HKD 5.53	HKD 5.35	HKD 5.36	57,548,641
2025-11-28	HKD 5.56	HKD 5.58	HKD 5.48	HKD 5.50	18,950,814
2025-11-27	HKD 5.58	HKD 5.66	HKD 5.53	HKD 5.58	24,801,000
2025-11-26	HKD 5.57	HKD 5.61	HKD 5.52	HKD 5.56	15,431,695
2025-11-25	HKD 5.49	HKD 5.55	HKD 5.47	HKD 5.55	25,779,841
2025-11-24	HKD 5.50	HKD 5.57	HKD 5.45	HKD 5.49	56,287,819
2025-11-21	HKD 5.67	HKD 5.67	HKD 5.50	HKD 5.50	23,336,193
2025-11-20	HKD 5.55	HKD 5.72	HKD 5.55	HKD 5.67	84,609,865
2025-11-19	HKD 5.57	HKD 5.63	HKD 5.52	HKD 5.55	24,352,938
2025-11-18	HKD 5.61	HKD 5.61	HKD 5.50	HKD 5.52	21,356,000
2025-11-17	HKD 5.64	HKD 5.69	HKD 5.59	HKD 5.61	28,578,000
2025-11-14	HKD 5.65	HKD 5.72	HKD 5.63	HKD 5.64	18,076,908
2025-11-13	HKD 5.71	HKD 5.74	HKD 5.63	HKD 5.68	25,387,666
2025-11-12	HKD 5.72	HKD 5.78	HKD 5.68	HKD 5.71	28,217,248
2025-11-11	HKD 5.63	HKD 5.73	HKD 5.63	HKD 5.71	16,200,673
2025-11-10	HKD 5.62	HKD 5.69	HKD 5.56	HKD 5.68	24,225,906
2025-11-07	HKD 5.68	HKD 5.72	HKD 5.61	HKD 5.62	15,983,794
2025-11-06	HKD 5.60	HKD 5.71	HKD 5.60	HKD 5.70	29,156,480
2025-11-05	HKD 5.57	HKD 5.61	HKD 5.52	HKD 5.57	24,621,065
2025-11-04	HKD 5.57	HKD 5.65	HKD 5.56	HKD 5.57	18,683,907
2025-11-03	HKD 5.54	HKD 5.59	HKD 5.47	HKD 5.57	28,000,800
2025-10-31	HKD 5.58	HKD 5.69	HKD 5.46	HKD 5.48	47,641,460
2025-10-30	HKD 5.76	HKD 5.78	HKD 5.65	HKD 5.73	43,556,481
2025-10-28	HKD 5.71	HKD 5.71	HKD 5.61	HKD 5.70	16,514,514
2025-10-27	HKD 5.70	HKD 5.71	HKD 5.60	HKD 5.64	20,452,905
2025-10-24	HKD 5.72	HKD 5.73	HKD 5.63	HKD 5.67	29,247,320
2025-10-23	HKD 5.41	HKD 5.70	HKD 5.41	HKD 5.70	41,396,992
2025-10-22	HKD 5.44	HKD 5.48	HKD 5.42	HKD 5.45	13,959,450
2025-10-21	HKD 5.43	HKD 5.48	HKD 5.42	HKD 5.44	20,152,992
2025-10-20	HKD 5.30	HKD 5.44	HKD 5.30	HKD 5.43	26,234,396
2025-10-17	HKD 5.42	HKD 5.45	HKD 5.32	HKD 5.33	22,270,255
2025-10-16	HKD 5.29	HKD 5.43	HKD 5.28	HKD 5.42	21,831,770
2025-10-15	HKD 5.31	HKD 5.34	HKD 5.27	HKD 5.30	31,958,286
2025-10-14	HKD 5.36	HKD 5.41	HKD 5.29	HKD 5.31	35,390,495
2025-10-13	HKD 5.30	HKD 5.36	HKD 5.23	HKD 5.35	54,780,395
2025-10-10	HKD 5.37	HKD 5.40	HKD 5.30	HKD 5.35	23,625,010
2025-10-09	HKD 5.33	HKD 5.36	HKD 5.28	HKD 5.34	29,720,403