Xiaomi Corporation (1810) Price History
Daily open, high, low, close and volume for Xiaomi Corporation (1810) from 2025-10-09 to 2026-10-15, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-15 | HKD 26.00 | HKD 27.26 | HKD 25.98 | HKD 27.08 | 266,495,588 |
| 2026-10-14 | HKD 24.88 | HKD 26.84 | HKD 24.66 | HKD 26.38 | 277,522,010 |
| 2026-10-13 | HKD 24.72 | HKD 25.14 | HKD 24.00 | HKD 25.04 | 154,845,600 |
| 2026-10-12 | HKD 25.80 | HKD 25.84 | HKD 24.30 | HKD 24.52 | 182,805,610 |
| 2026-10-09 | HKD 23.84 | HKD 25.96 | HKD 23.78 | HKD 25.96 | 255,608,450 |
| 2026-10-08 | HKD 24.08 | HKD 24.56 | HKD 23.58 | HKD 23.66 | 97,457,649 |
| 2026-10-07 | HKD 24.20 | HKD 24.24 | HKD 23.70 | HKD 23.94 | 46,114,080 |
| 2026-10-06 | HKD 23.92 | HKD 24.40 | HKD 23.80 | HKD 24.26 | 81,202,605 |
| 2026-10-05 | HKD 23.88 | HKD 24.08 | HKD 23.70 | HKD 23.88 | 88,394,509 |
| 2026-10-02 | HKD 24.62 | HKD 24.70 | HKD 23.74 | HKD 24.24 | 129,403,050 |
| 2026-09-30 | HKD 25.20 | HKD 25.42 | HKD 24.82 | HKD 25.24 | 120,214,000 |
| 2026-09-29 | HKD 25.90 | HKD 25.90 | HKD 25.04 | HKD 25.20 | 146,204,950 |
| 2026-09-28 | HKD 25.98 | HKD 26.30 | HKD 25.54 | HKD 25.86 | 110,319,220 |
| 2026-09-25 | HKD 26.18 | HKD 26.20 | HKD 25.36 | HKD 25.90 | 78,353,485 |
| 2026-09-24 | HKD 26.14 | HKD 26.68 | HKD 26.12 | HKD 26.58 | 82,395,440 |
| 2026-09-23 | HKD 27.28 | HKD 27.28 | HKD 26.16 | HKD 26.18 | 126,019,030 |
| 2026-09-22 | HKD 27.98 | HKD 28.22 | HKD 27.06 | HKD 27.20 | 127,872,910 |
| 2026-09-21 | HKD 26.40 | HKD 27.58 | HKD 26.34 | HKD 27.58 | 137,700,000 |
| 2026-09-18 | HKD 26.16 | HKD 26.66 | HKD 25.98 | HKD 26.40 | 109,848,700 |
| 2026-09-17 | HKD 25.70 | HKD 26.44 | HKD 25.56 | HKD 26.14 | 89,304,650 |
| 2026-09-16 | HKD 26.50 | HKD 26.66 | HKD 25.92 | HKD 26.18 | 74,216,945 |
| 2026-09-15 | HKD 27.12 | HKD 27.40 | HKD 26.50 | HKD 26.50 | 77,282,311 |
| 2026-09-14 | HKD 26.42 | HKD 27.34 | HKD 26.42 | HKD 27.16 | 110,183,280 |
| 2026-09-11 | HKD 25.66 | HKD 26.66 | HKD 25.44 | HKD 26.36 | 113,533,440 |
| 2026-09-10 | HKD 26.04 | HKD 26.40 | HKD 25.68 | HKD 25.92 | 148,663,010 |
| 2026-09-09 | HKD 26.70 | HKD 26.80 | HKD 26.10 | HKD 26.38 | 120,334,500 |
| 2026-09-08 | HKD 27.26 | HKD 27.36 | HKD 26.56 | HKD 26.92 | 169,791,510 |
| 2026-09-07 | HKD 28.22 | HKD 28.40 | HKD 27.12 | HKD 27.50 | 172,668,950 |
| 2026-09-04 | HKD 27.68 | HKD 28.76 | HKD 27.66 | HKD 28.44 | 178,857,690 |
| 2026-09-03 | HKD 28.30 | HKD 28.56 | HKD 27.02 | HKD 27.44 | 117,455,960 |
| 2026-09-02 | HKD 27.50 | HKD 28.14 | HKD 27.08 | HKD 28.06 | 115,694,200 |
| 2026-09-01 | HKD 27.52 | HKD 28.12 | HKD 27.36 | HKD 27.56 | 86,622,519 |
| 2026-08-31 | HKD 27.88 | HKD 27.96 | HKD 27.42 | HKD 27.62 | 90,434,800 |
| 2026-08-28 | HKD 27.48 | HKD 28.26 | HKD 27.36 | HKD 27.82 | 85,331,331 |
| 2026-08-27 | HKD 28.46 | HKD 28.64 | HKD 27.36 | HKD 27.48 | 145,686,930 |
| 2026-08-26 | HKD 28.00 | HKD 29.14 | HKD 27.80 | HKD 28.46 | 142,477,420 |
| 2026-08-25 | HKD 28.32 | HKD 28.48 | HKD 27.64 | HKD 27.76 | 81,489,138 |
| 2026-08-24 | HKD 28.60 | HKD 28.84 | HKD 27.54 | HKD 27.82 | 158,110,020 |
| 2026-08-21 | HKD 28.40 | HKD 29.10 | HKD 28.00 | HKD 29.02 | 180,377,950 |
| 2026-08-20 | HKD 27.78 | HKD 28.64 | HKD 27.50 | HKD 27.76 | 178,685,380 |
| 2026-08-19 | HKD 26.96 | HKD 28.08 | HKD 26.38 | HKD 27.44 | 339,866,010 |
| 2026-08-18 | HKD 25.50 | HKD 26.54 | HKD 25.22 | HKD 26.18 | 179,217,010 |
| 2026-08-17 | HKD 25.80 | HKD 26.24 | HKD 25.80 | HKD 25.88 | 100,082,740 |
| 2026-08-14 | HKD 25.86 | HKD 26.12 | HKD 25.44 | HKD 25.62 | 91,055,676 |
| 2026-08-13 | HKD 26.10 | HKD 26.48 | HKD 25.80 | HKD 25.88 | 116,473,440 |
| 2026-08-12 | HKD 26.46 | HKD 26.52 | HKD 26.12 | HKD 26.36 | 106,974,040 |
| 2026-08-11 | HKD 27.38 | HKD 27.56 | HKD 26.60 | HKD 26.66 | 120,335,470 |
| 2026-08-10 | HKD 27.10 | HKD 27.82 | HKD 26.82 | HKD 27.62 | 149,650,780 |
| 2026-08-07 | HKD 26.66 | HKD 27.16 | HKD 26.06 | HKD 27.06 | 148,233,930 |
| 2026-08-06 | HKD 27.64 | HKD 28.04 | HKD 26.64 | HKD 26.86 | 199,623,570 |
| 2026-08-05 | HKD 28.00 | HKD 28.40 | HKD 27.46 | HKD 27.64 | 140,378,690 |
| 2026-08-04 | HKD 27.86 | HKD 28.34 | HKD 27.18 | HKD 27.96 | 154,554,310 |
| 2026-08-03 | HKD 28.74 | HKD 28.76 | HKD 27.20 | HKD 27.96 | 291,271,450 |
| 2026-07-31 | HKD 29.30 | HKD 29.50 | HKD 27.76 | HKD 28.78 | 414,222,170 |
| 2026-07-30 | HKD 32.40 | HKD 32.40 | HKD 30.80 | HKD 31.04 | 242,298,430 |
| 2026-07-29 | HKD 29.70 | HKD 32.00 | HKD 29.48 | HKD 31.88 | 482,247,700 |
| 2026-07-28 | HKD 29.20 | HKD 29.66 | HKD 28.58 | HKD 29.26 | 227,304,560 |
| 2026-07-27 | HKD 26.90 | HKD 29.08 | HKD 26.84 | HKD 28.68 | 274,937,410 |
| 2026-07-24 | HKD 26.54 | HKD 27.46 | HKD 26.44 | HKD 26.72 | 100,009,830 |
| 2026-07-23 | HKD 26.40 | HKD 27.20 | HKD 26.04 | HKD 27.14 | 87,139,468 |
| 2026-07-22 | HKD 27.34 | HKD 27.34 | HKD 26.30 | HKD 26.68 | 147,613,450 |
| 2026-07-21 | HKD 27.34 | HKD 28.16 | HKD 27.24 | HKD 27.42 | 158,569,310 |
| 2026-07-20 | HKD 27.50 | HKD 27.86 | HKD 27.04 | HKD 27.74 | 167,547,300 |
| 2026-07-17 | HKD 28.08 | HKD 28.22 | HKD 26.36 | HKD 26.88 | 279,882,320 |
| 2026-07-16 | HKD 26.12 | HKD 27.86 | HKD 26.10 | HKD 27.50 | 319,311,310 |
| 2026-07-15 | HKD 26.04 | HKD 26.20 | HKD 25.28 | HKD 25.86 | 151,795,190 |
| 2026-07-14 | HKD 26.06 | HKD 26.28 | HKD 25.24 | HKD 26.04 | 235,763,260 |
| 2026-07-13 | HKD 25.84 | HKD 26.78 | HKD 25.58 | HKD 25.84 | 206,564,860 |
| 2026-07-10 | HKD 25.22 | HKD 26.30 | HKD 24.50 | HKD 25.84 | 254,498,790 |
| 2026-07-09 | HKD 25.42 | HKD 26.16 | HKD 24.48 | HKD 25.00 | 348,613,730 |
| 2026-07-08 | HKD 23.50 | HKD 25.66 | HKD 23.36 | HKD 25.30 | 409,721,590 |
| 2026-07-07 | HKD 23.30 | HKD 24.18 | HKD 23.02 | HKD 23.10 | 202,757,350 |
| 2026-07-06 | HKD 23.30 | HKD 23.76 | HKD 22.58 | HKD 23.28 | 160,205,590 |
| 2026-07-03 | HKD 22.98 | HKD 24.10 | HKD 22.80 | HKD 22.96 | 268,232,160 |
| 2026-07-02 | HKD 22.40 | HKD 22.88 | HKD 22.02 | HKD 22.60 | 222,813,170 |
| 2026-06-30 | HKD 21.88 | HKD 22.10 | HKD 21.34 | HKD 21.64 | 173,878,070 |
| 2026-06-29 | HKD 21.70 | HKD 22.28 | HKD 21.40 | HKD 21.86 | 206,092,160 |
| 2026-06-26 | HKD 21.98 | HKD 22.16 | HKD 21.30 | HKD 21.42 | 191,622,770 |
| 2026-06-25 | HKD 22.74 | HKD 22.80 | HKD 21.86 | HKD 22.30 | 178,920,830 |
| 2026-06-24 | HKD 22.62 | HKD 23.16 | HKD 22.26 | HKD 22.96 | 219,904,220 |
| 2026-06-23 | HKD 23.50 | HKD 23.60 | HKD 22.50 | HKD 22.62 | 244,561,410 |
| 2026-06-22 | HKD 24.20 | HKD 24.30 | HKD 23.52 | HKD 23.72 | 241,866,860 |
| 2026-06-18 | HKD 25.10 | HKD 25.10 | HKD 24.36 | HKD 24.58 | 199,675,800 |
| 2026-06-17 | HKD 25.64 | HKD 25.78 | HKD 25.14 | HKD 25.42 | 109,311,100 |
| 2026-06-16 | HKD 26.26 | HKD 26.36 | HKD 25.50 | HKD 25.66 | 113,820,640 |
| 2026-06-15 | HKD 26.70 | HKD 26.78 | HKD 26.18 | HKD 26.26 | 94,789,343 |
| 2026-06-12 | HKD 26.06 | HKD 26.50 | HKD 25.96 | HKD 26.20 | 131,880,580 |
| 2026-06-11 | HKD 26.20 | HKD 26.46 | HKD 25.58 | HKD 25.84 | 124,356,370 |
| 2026-06-10 | HKD 27.02 | HKD 27.02 | HKD 25.78 | HKD 26.32 | 226,252,090 |
| 2026-06-09 | HKD 27.10 | HKD 27.46 | HKD 26.98 | HKD 27.20 | 103,973,920 |
| 2026-06-08 | HKD 27.34 | HKD 28.10 | HKD 26.98 | HKD 27.38 | 152,036,880 |
| 2026-06-05 | HKD 28.62 | HKD 28.74 | HKD 27.80 | HKD 27.80 | 154,054,800 |
| 2026-06-04 | HKD 28.62 | HKD 28.76 | HKD 28.06 | HKD 28.38 | 88,262,656 |
| 2026-06-03 | HKD 29.50 | HKD 29.68 | HKD 28.54 | HKD 28.58 | 142,370,230 |
| 2026-06-02 | HKD 28.80 | HKD 29.74 | HKD 28.60 | HKD 29.62 | 178,513,480 |
| 2026-06-01 | HKD 28.04 | HKD 28.96 | HKD 28.04 | HKD 28.72 | 164,616,520 |
| 2026-05-29 | HKD 28.56 | HKD 28.62 | HKD 27.52 | HKD 28.04 | 248,812,610 |
| 2026-05-28 | HKD 28.34 | HKD 28.76 | HKD 27.50 | HKD 28.56 | 238,003,860 |
| 2026-05-27 | HKD 29.60 | HKD 30.68 | HKD 28.24 | HKD 28.40 | 283,417,490 |
| 2026-05-26 | HKD 30.00 | HKD 30.52 | HKD 29.30 | HKD 29.76 | 148,283,730 |
| 2026-05-22 | HKD 30.08 | HKD 30.18 | HKD 29.74 | HKD 30.00 | 100,960,960 |
| 2026-05-21 | HKD 30.20 | HKD 30.60 | HKD 29.42 | HKD 29.66 | 117,068,450 |
| 2026-05-20 | HKD 30.54 | HKD 30.54 | HKD 29.86 | HKD 30.14 | 109,868,640 |
| 2026-05-19 | HKD 30.68 | HKD 31.06 | HKD 30.34 | HKD 30.64 | 89,701,522 |
| 2026-05-18 | HKD 31.00 | HKD 31.06 | HKD 30.14 | HKD 30.66 | 116,608,440 |
| 2026-05-15 | HKD 31.60 | HKD 31.72 | HKD 30.46 | HKD 30.70 | 152,641,980 |
| 2026-05-14 | HKD 32.50 | HKD 32.88 | HKD 31.72 | HKD 31.72 | 160,864,410 |
| 2026-05-13 | HKD 31.52 | HKD 32.08 | HKD 31.12 | HKD 31.80 | 102,172,260 |
| 2026-05-12 | HKD 31.70 | HKD 32.10 | HKD 31.36 | HKD 31.46 | 96,395,374 |
| 2026-05-11 | HKD 31.52 | HKD 32.00 | HKD 31.08 | HKD 31.70 | 113,289,090 |
| 2026-05-08 | HKD 31.02 | HKD 31.92 | HKD 30.86 | HKD 31.68 | 132,137,550 |
| 2026-05-07 | HKD 31.22 | HKD 31.48 | HKD 30.76 | HKD 31.12 | 142,253,480 |
| 2026-05-06 | HKD 30.52 | HKD 31.18 | HKD 30.30 | HKD 30.82 | 208,359,200 |
| 2026-05-05 | HKD 30.80 | HKD 30.92 | HKD 29.84 | HKD 30.46 | 110,953,100 |
| 2026-05-04 | HKD 29.06 | HKD 32.14 | HKD 29.06 | HKD 30.98 | 234,369,710 |
| 2026-04-30 | HKD 29.82 | HKD 29.88 | HKD 28.80 | HKD 29.02 | 284,581,630 |
| 2026-04-29 | HKD 29.92 | HKD 30.36 | HKD 29.70 | HKD 30.14 | 167,446,420 |
| 2026-04-28 | HKD 31.10 | HKD 31.20 | HKD 29.90 | HKD 29.92 | 211,802,860 |
| 2026-04-27 | HKD 31.20 | HKD 31.34 | HKD 30.62 | HKD 31.10 | 88,584,715 |
| 2026-04-24 | HKD 31.00 | HKD 31.34 | HKD 30.80 | HKD 31.20 | 77,321,253 |
| 2026-04-23 | HKD 31.80 | HKD 31.80 | HKD 30.84 | HKD 31.18 | 135,471,130 |
| 2026-04-22 | HKD 32.18 | HKD 32.20 | HKD 31.72 | HKD 31.80 | 81,506,568 |
| 2026-04-21 | HKD 32.32 | HKD 32.58 | HKD 32.02 | HKD 32.40 | 72,569,687 |
| 2026-04-20 | HKD 32.02 | HKD 32.94 | HKD 31.84 | HKD 32.32 | 125,873,320 |
| 2026-04-17 | HKD 31.78 | HKD 32.18 | HKD 31.32 | HKD 32.00 | 119,020,530 |
| 2026-04-16 | HKD 31.06 | HKD 32.22 | HKD 31.06 | HKD 32.06 | 183,635,720 |
| 2026-04-15 | HKD 31.20 | HKD 31.34 | HKD 30.64 | HKD 30.90 | 105,366,840 |
| 2026-04-14 | HKD 31.16 | HKD 31.26 | HKD 30.44 | HKD 30.88 | 108,582,040 |
| 2026-04-13 | HKD 30.70 | HKD 30.76 | HKD 30.26 | HKD 30.66 | 118,774,440 |
| 2026-04-10 | HKD 31.42 | HKD 31.96 | HKD 30.84 | HKD 30.90 | 168,300,160 |
| 2026-04-09 | HKD 32.32 | HKD 32.34 | HKD 31.28 | HKD 31.36 | 168,319,930 |
| 2026-04-08 | HKD 31.54 | HKD 32.76 | HKD 31.54 | HKD 32.76 | 256,433,450 |
| 2026-04-02 | HKD 31.70 | HKD 31.72 | HKD 30.52 | HKD 30.88 | 260,224,830 |
| 2026-04-01 | HKD 32.36 | HKD 32.64 | HKD 31.58 | HKD 32.02 | 158,899,200 |
| 2026-03-31 | HKD 32.38 | HKD 32.86 | HKD 31.52 | HKD 31.76 | 173,246,660 |
| 2026-03-30 | HKD 32.30 | HKD 32.62 | HKD 32.04 | HKD 32.38 | 146,061,690 |
| 2026-03-27 | HKD 32.30 | HKD 33.40 | HKD 31.92 | HKD 33.00 | 143,817,440 |
| 2026-03-26 | HKD 32.36 | HKD 33.18 | HKD 32.22 | HKD 32.44 | 200,494,260 |
| 2026-03-25 | HKD 32.04 | HKD 32.94 | HKD 31.52 | HKD 32.52 | 313,561,970 |
| 2026-03-24 | HKD 32.40 | HKD 32.86 | HKD 32.06 | HKD 32.68 | 167,841,880 |
| 2026-03-23 | HKD 32.90 | HKD 33.04 | HKD 31.62 | HKD 32.06 | 252,029,040 |
| 2026-03-20 | HKD 35.50 | HKD 35.64 | HKD 33.20 | HKD 33.20 | 396,613,710 |
| 2026-03-19 | HKD 36.06 | HKD 37.18 | HKD 35.70 | HKD 36.32 | 348,023,060 |
| 2026-03-18 | HKD 35.38 | HKD 35.80 | HKD 34.56 | HKD 35.14 | 138,424,730 |
| 2026-03-17 | HKD 35.40 | HKD 36.62 | HKD 35.22 | HKD 35.36 | 206,256,760 |
| 2026-03-16 | HKD 33.52 | HKD 35.28 | HKD 33.40 | HKD 35.20 | 227,090,440 |
| 2026-03-13 | HKD 33.30 | HKD 33.68 | HKD 32.78 | HKD 33.32 | 90,631,843 |
| 2026-03-12 | HKD 33.08 | HKD 33.72 | HKD 33.00 | HKD 33.30 | 78,757,356 |
| 2026-03-11 | HKD 33.62 | HKD 33.98 | HKD 33.14 | HKD 33.34 | 127,324,680 |
| 2026-03-10 | HKD 34.56 | HKD 34.56 | HKD 33.24 | HKD 33.62 | 144,887,260 |
| 2026-03-09 | HKD 32.68 | HKD 33.82 | HKD 32.56 | HKD 33.68 | 176,802,010 |
| 2026-03-06 | HKD 32.48 | HKD 34.14 | HKD 31.98 | HKD 33.42 | 293,556,060 |
| 2026-03-05 | HKD 32.56 | HKD 33.04 | HKD 32.10 | HKD 32.20 | 134,042,470 |
| 2026-03-04 | HKD 31.46 | HKD 32.56 | HKD 31.20 | HKD 32.00 | 205,303,840 |
| 2026-03-03 | HKD 33.14 | HKD 33.16 | HKD 31.46 | HKD 31.58 | 279,341,880 |
| 2026-03-02 | HKD 34.20 | HKD 34.36 | HKD 33.00 | HKD 33.14 | 316,564,750 |
| 2026-02-27 | HKD 34.90 | HKD 35.24 | HKD 34.62 | HKD 34.90 | 136,362,390 |
| 2026-02-26 | HKD 35.76 | HKD 36.30 | HKD 35.18 | HKD 35.18 | 122,377,340 |
| 2026-02-25 | HKD 35.74 | HKD 36.02 | HKD 35.44 | HKD 35.60 | 95,406,041 |
| 2026-02-24 | HKD 36.08 | HKD 36.48 | HKD 35.44 | HKD 35.74 | 142,300,260 |
| 2026-02-23 | HKD 35.86 | HKD 36.76 | HKD 35.70 | HKD 36.56 | 85,749,873 |
| 2026-02-20 | HKD 36.66 | HKD 36.86 | HKD 35.32 | HKD 35.36 | 93,269,892 |
| 2026-02-16 | HKD 36.50 | HKD 36.50 | HKD 36.50 | HKD 36.50 | 0 |
| 2026-02-13 | HKD 36.30 | HKD 37.00 | HKD 35.78 | HKD 36.84 | 127,717,260 |
| 2026-02-12 | HKD 37.10 | HKD 37.26 | HKD 36.30 | HKD 36.52 | 143,588,100 |
| 2026-02-11 | HKD 35.80 | HKD 37.50 | HKD 35.52 | HKD 37.10 | 223,116,920 |
| 2026-02-10 | HKD 35.50 | HKD 36.16 | HKD 35.46 | HKD 35.58 | 107,406,480 |
| 2026-02-09 | HKD 35.38 | HKD 35.62 | HKD 34.98 | HKD 35.20 | 123,593,630 |
| 2026-02-06 | HKD 34.32 | HKD 35.48 | HKD 34.30 | HKD 35.18 | 134,239,250 |
| 2026-02-05 | HKD 33.80 | HKD 35.14 | HKD 33.32 | HKD 34.92 | 203,360,330 |
| 2026-02-04 | HKD 34.52 | HKD 34.60 | HKD 33.70 | HKD 33.96 | 181,137,060 |
| 2026-02-03 | HKD 34.82 | HKD 35.28 | HKD 34.36 | HKD 34.60 | 141,720,850 |
| 2026-02-02 | HKD 35.20 | HKD 35.36 | HKD 34.36 | HKD 35.06 | 184,610,780 |
| 2026-01-30 | HKD 36.20 | HKD 36.40 | HKD 35.50 | HKD 35.50 | 142,212,290 |
| 2026-01-29 | HKD 35.96 | HKD 37.50 | HKD 35.62 | HKD 36.62 | 181,865,900 |
| 2026-01-28 | HKD 35.56 | HKD 36.32 | HKD 35.38 | HKD 36.32 | 149,736,770 |
| 2026-01-27 | HKD 35.24 | HKD 35.76 | HKD 35.00 | HKD 35.56 | 113,268,820 |
| 2026-01-26 | HKD 36.36 | HKD 36.36 | HKD 35.02 | HKD 35.22 | 156,493,520 |
| 2026-01-23 | HKD 35.50 | HKD 36.44 | HKD 35.50 | HKD 36.24 | 178,365,580 |
| 2026-01-22 | HKD 35.74 | HKD 35.80 | HKD 34.72 | HKD 35.24 | 134,701,340 |
| 2026-01-21 | HKD 35.10 | HKD 35.74 | HKD 34.50 | HKD 35.42 | 266,881,560 |
| 2026-01-20 | HKD 36.02 | HKD 36.64 | HKD 35.44 | HKD 35.48 | 224,571,680 |
| 2026-01-19 | HKD 36.62 | HKD 36.82 | HKD 36.22 | HKD 36.48 | 182,457,080 |
| 2026-01-16 | HKD 38.00 | HKD 38.36 | HKD 37.00 | HKD 37.10 | 197,999,130 |
| 2026-01-15 | HKD 37.78 | HKD 38.24 | HKD 37.36 | HKD 37.86 | 116,208,910 |
| 2026-01-14 | HKD 37.98 | HKD 38.48 | HKD 37.58 | HKD 37.78 | 176,626,670 |
| 2026-01-13 | HKD 39.28 | HKD 39.48 | HKD 37.88 | HKD 37.98 | 209,118,650 |
| 2026-01-12 | HKD 37.74 | HKD 38.76 | HKD 37.18 | HKD 38.74 | 213,876,790 |
| 2026-01-09 | HKD 38.08 | HKD 38.50 | HKD 37.64 | HKD 37.82 | 124,268,820 |
| 2026-01-08 | HKD 38.00 | HKD 38.18 | HKD 37.30 | HKD 38.02 | 173,278,790 |
| 2026-01-07 | HKD 38.76 | HKD 39.20 | HKD 38.02 | HKD 38.16 | 190,926,330 |
| 2026-01-06 | HKD 39.22 | HKD 39.40 | HKD 38.74 | HKD 38.76 | 196,715,180 |
| 2026-01-05 | HKD 40.60 | HKD 40.60 | HKD 39.14 | HKD 39.34 | 159,063,200 |
| 2026-01-02 | HKD 39.40 | HKD 40.50 | HKD 39.22 | HKD 40.28 | 61,202,300 |
| 2025-12-31 | HKD 39.20 | HKD 39.20 | HKD 39.20 | HKD 39.20 | 0 |
| 2025-12-30 | HKD 38.58 | HKD 39.72 | HKD 38.46 | HKD 39.36 | 107,157,350 |
| 2025-12-29 | HKD 38.68 | HKD 39.96 | HKD 37.94 | HKD 38.58 | 195,594,720 |
| 2025-12-24 | HKD 39.20 | HKD 39.20 | HKD 39.20 | HKD 39.20 | 0 |
| 2025-12-23 | HKD 39.70 | HKD 39.76 | HKD 39.06 | HKD 39.20 | 127,074,300 |
| 2025-12-22 | HKD 40.38 | HKD 40.62 | HKD 39.50 | HKD 39.80 | 165,917,010 |
| 2025-12-19 | HKD 40.44 | HKD 40.64 | HKD 39.90 | HKD 40.54 | 108,587,120 |
| 2025-12-18 | HKD 40.38 | HKD 40.44 | HKD 39.90 | HKD 40.20 | 128,195,820 |
| 2025-12-17 | HKD 41.28 | HKD 41.46 | HKD 40.40 | HKD 41.22 | 101,356,700 |
| 2025-12-16 | HKD 41.30 | HKD 41.50 | HKD 40.30 | HKD 40.90 | 145,947,190 |
| 2025-12-15 | HKD 42.30 | HKD 42.60 | HKD 41.72 | HKD 41.84 | 132,614,560 |
| 2025-12-12 | HKD 42.66 | HKD 43.60 | HKD 42.18 | HKD 42.96 | 243,323,270 |
| 2025-12-11 | HKD 41.78 | HKD 42.46 | HKD 41.60 | HKD 42.18 | 123,140,680 |
| 2025-12-10 | HKD 41.32 | HKD 41.94 | HKD 40.86 | HKD 41.78 | 113,257,200 |
| 2025-12-09 | HKD 42.48 | HKD 42.88 | HKD 41.02 | HKD 41.26 | 182,989,840 |
| 2025-12-08 | HKD 42.92 | HKD 43.64 | HKD 42.02 | HKD 42.58 | 242,628,730 |
| 2025-12-05 | HKD 41.70 | HKD 43.18 | HKD 41.30 | HKD 42.78 | 274,587,980 |
| 2025-12-04 | HKD 40.34 | HKD 42.16 | HKD 40.18 | HKD 41.98 | 186,514,760 |
| 2025-12-03 | HKD 40.70 | HKD 40.94 | HKD 40.10 | HKD 40.22 | 107,270,960 |
| 2025-12-02 | HKD 40.54 | HKD 41.30 | HKD 40.08 | HKD 40.70 | 140,246,380 |
| 2025-12-01 | HKD 41.24 | HKD 41.28 | HKD 39.84 | HKD 40.30 | 195,409,730 |
| 2025-11-28 | HKD 41.18 | HKD 41.20 | HKD 40.62 | HKD 41.02 | 85,614,446 |
| 2025-11-27 | HKD 40.24 | HKD 41.80 | HKD 40.22 | HKD 41.10 | 209,296,970 |
| 2025-11-26 | HKD 40.58 | HKD 41.12 | HKD 39.90 | HKD 40.10 | 200,500,140 |
| 2025-11-25 | HKD 39.80 | HKD 41.10 | HKD 39.58 | HKD 40.34 | 317,034,210 |
| 2025-11-24 | HKD 38.80 | HKD 38.94 | HKD 37.76 | HKD 38.66 | 236,144,310 |
| 2025-11-21 | HKD 36.80 | HKD 38.90 | HKD 36.62 | HKD 38.08 | 417,607,490 |
| 2025-11-20 | HKD 38.80 | HKD 38.86 | HKD 37.30 | HKD 37.70 | 348,136,830 |
| 2025-11-19 | HKD 40.00 | HKD 40.98 | HKD 38.22 | HKD 38.82 | 480,542,430 |
| 2025-11-18 | HKD 41.78 | HKD 41.78 | HKD 40.52 | HKD 40.78 | 214,473,890 |
| 2025-11-17 | HKD 42.40 | HKD 42.78 | HKD 41.70 | HKD 41.96 | 131,317,370 |
| 2025-11-14 | HKD 42.60 | HKD 42.86 | HKD 42.28 | HKD 42.36 | 139,429,210 |
| 2025-11-13 | HKD 43.76 | HKD 44.24 | HKD 42.90 | HKD 43.50 | 158,595,310 |
| 2025-11-12 | HKD 43.40 | HKD 44.62 | HKD 42.86 | HKD 43.70 | 219,603,400 |
| 2025-11-11 | HKD 42.64 | HKD 43.42 | HKD 42.36 | HKD 42.98 | 152,392,570 |
| 2025-11-10 | HKD 42.24 | HKD 42.86 | HKD 41.68 | HKD 42.36 | 163,981,820 |
| 2025-11-07 | HKD 43.20 | HKD 43.20 | HKD 41.92 | HKD 42.24 | 175,915,460 |
| 2025-11-06 | HKD 43.62 | HKD 43.70 | HKD 42.92 | HKD 43.44 | 122,167,160 |
| 2025-11-05 | HKD 42.60 | HKD 43.32 | HKD 42.16 | HKD 43.32 | 127,723,030 |
| 2025-11-04 | HKD 44.72 | HKD 44.90 | HKD 43.28 | HKD 43.42 | 136,346,200 |
| 2025-11-03 | HKD 43.80 | HKD 45.08 | HKD 43.80 | HKD 44.72 | 210,374,640 |
| 2025-10-31 | HKD 43.60 | HKD 44.04 | HKD 43.20 | HKD 43.20 | 139,914,870 |
| 2025-10-30 | HKD 44.56 | HKD 45.00 | HKD 43.50 | HKD 44.16 | 246,926,140 |
| 2025-10-28 | HKD 45.40 | HKD 45.48 | HKD 44.30 | HKD 44.92 | 184,222,830 |
| 2025-10-27 | HKD 45.72 | HKD 46.00 | HKD 43.88 | HKD 45.80 | 282,836,750 |
| 2025-10-24 | HKD 47.10 | HKD 47.40 | HKD 45.74 | HKD 45.92 | 170,946,120 |
| 2025-10-23 | HKD 46.02 | HKD 47.08 | HKD 45.70 | HKD 46.74 | 106,829,660 |
| 2025-10-22 | HKD 46.00 | HKD 46.74 | HKD 45.70 | HKD 46.34 | 121,391,260 |
| 2025-10-21 | HKD 48.14 | HKD 48.14 | HKD 46.30 | HKD 46.46 | 164,163,710 |
| 2025-10-20 | HKD 46.98 | HKD 47.68 | HKD 46.62 | HKD 47.14 | 139,718,030 |
| 2025-10-17 | HKD 47.54 | HKD 47.88 | HKD 45.74 | HKD 45.96 | 264,728,170 |
| 2025-10-16 | HKD 49.66 | HKD 49.70 | HKD 47.32 | HKD 47.70 | 248,814,160 |
| 2025-10-15 | HKD 49.46 | HKD 49.86 | HKD 48.96 | HKD 49.48 | 119,162,670 |
| 2025-10-14 | HKD 49.26 | HKD 50.45 | HKD 48.22 | HKD 48.62 | 219,783,400 |
| 2025-10-13 | HKD 49.70 | HKD 50.90 | HKD 47.50 | HKD 49.08 | 488,936,850 |
| 2025-10-10 | HKD 52.80 | HKD 52.95 | HKD 51.70 | HKD 52.05 | 168,448,670 |
| 2025-10-09 | HKD 54.05 | HKD 54.70 | HKD 53.20 | HKD 53.35 | 127,345,010 |