Zhaojin Mining Industry Company Limited (1818) Price History

Daily open, high, low, close and volume for Zhaojin Mining Industry Company Limited (1818) from 2025-10-09 to 2026-10-09, newest first.

‹ 1818 price and chart

Date	Open	High	Low	Close	Volume
2026-10-09	HKD 17.30	HKD 18.40	HKD 17.30	HKD 18.24	25,855,422
2026-10-08	HKD 17.38	HKD 17.66	HKD 17.05	HKD 17.12	11,755,666
2026-10-07	HKD 17.59	HKD 17.65	HKD 17.36	HKD 17.47	3,388,535
2026-10-06	HKD 17.58	HKD 17.80	HKD 17.47	HKD 17.54	3,479,349
2026-10-05	HKD 17.86	HKD 17.86	HKD 17.04	HKD 17.54	4,675,154
2026-10-02	HKD 17.80	HKD 17.80	HKD 17.28	HKD 17.56	6,782,749
2026-09-30	HKD 17.70	HKD 18.11	HKD 17.46	HKD 18.05	12,547,906
2026-09-29	HKD 17.27	HKD 17.55	HKD 17.02	HKD 17.50	18,733,600
2026-09-28	HKD 17.98	HKD 17.98	HKD 17.16	HKD 17.27	24,320,565
2026-09-25	HKD 18.70	HKD 18.70	HKD 18.00	HKD 18.34	5,450,396
2026-09-24	HKD 18.87	HKD 18.87	HKD 18.33	HKD 18.50	19,571,452
2026-09-23	HKD 19.32	HKD 19.46	HKD 18.93	HKD 19.09	9,203,916
2026-09-22	HKD 20.00	HKD 20.00	HKD 19.07	HKD 19.21	13,101,488
2026-09-21	HKD 20.00	HKD 20.24	HKD 19.63	HKD 19.87	14,396,495
2026-09-18	HKD 20.80	HKD 21.06	HKD 19.58	HKD 20.16	27,833,222
2026-09-17	HKD 20.82	HKD 21.02	HKD 19.54	HKD 20.46	30,738,904
2026-09-16	HKD 20.20	HKD 21.30	HKD 20.06	HKD 21.24	16,909,000
2026-09-15	HKD 21.08	HKD 21.16	HKD 20.10	HKD 20.28	15,138,377
2026-09-14	HKD 21.30	HKD 21.64	HKD 20.90	HKD 21.24	9,848,498
2026-09-11	HKD 20.94	HKD 21.46	HKD 20.42	HKD 21.30	16,178,185
2026-09-10	HKD 21.70	HKD 21.92	HKD 21.30	HKD 21.50	14,272,839
2026-09-09	HKD 21.92	HKD 22.12	HKD 21.56	HKD 22.04	15,739,598
2026-09-08	HKD 21.96	HKD 22.58	HKD 21.86	HKD 22.12	11,363,159
2026-09-07	HKD 21.64	HKD 22.16	HKD 21.56	HKD 21.88	6,540,144
2026-09-04	HKD 22.86	HKD 23.00	HKD 21.94	HKD 22.12	14,249,116
2026-09-03	HKD 22.20	HKD 22.70	HKD 21.90	HKD 22.36	21,617,266
2026-09-02	HKD 21.50	HKD 22.16	HKD 20.74	HKD 21.96	36,853,483
2026-09-01	HKD 23.16	HKD 23.16	HKD 21.94	HKD 22.14	21,342,796
2026-08-31	HKD 22.66	HKD 23.40	HKD 21.80	HKD 23.16	35,964,651
2026-08-28	HKD 23.12	HKD 24.10	HKD 22.76	HKD 23.94	17,052,803
2026-08-27	HKD 23.58	HKD 24.26	HKD 23.00	HKD 23.12	31,458,141
2026-08-26	HKD 24.98	HKD 25.70	HKD 23.38	HKD 23.44	43,230,624
2026-08-25	HKD 26.50	HKD 26.72	HKD 24.52	HKD 24.82	34,559,564
2026-08-24	HKD 26.12	HKD 27.56	HKD 25.80	HKD 26.14	60,162,693
2026-08-21	HKD 25.82	HKD 25.98	HKD 23.94	HKD 25.52	54,044,192
2026-08-20	HKD 25.66	HKD 26.70	HKD 25.14	HKD 25.26	31,992,948
2026-08-19	HKD 23.14	HKD 24.30	HKD 22.78	HKD 23.80	18,579,505
2026-08-18	HKD 23.86	HKD 24.08	HKD 23.42	HKD 23.74	10,921,842
2026-08-17	HKD 23.18	HKD 23.72	HKD 23.00	HKD 23.56	13,675,268
2026-08-14	HKD 21.94	HKD 22.90	HKD 21.84	HKD 22.68	12,233,799
2026-08-13	HKD 23.96	HKD 24.16	HKD 22.30	HKD 22.48	25,372,964
2026-08-12	HKD 23.66	HKD 24.16	HKD 23.60	HKD 23.88	13,750,524
2026-08-11	HKD 25.44	HKD 25.80	HKD 23.36	HKD 23.62	32,341,571
2026-08-10	HKD 24.60	HKD 25.10	HKD 23.84	HKD 24.88	25,941,830
2026-08-07	HKD 23.36	HKD 24.32	HKD 23.14	HKD 23.92	23,122,287
2026-08-06	HKD 24.30	HKD 24.34	HKD 23.02	HKD 23.36	30,021,849
2026-08-05	HKD 21.38	HKD 23.08	HKD 21.38	HKD 22.76	25,474,585
2026-08-04	HKD 20.74	HKD 21.42	HKD 20.74	HKD 21.18	11,096,500
2026-08-03	HKD 21.28	HKD 21.28	HKD 20.42	HKD 21.14	9,515,567
2026-07-31	HKD 21.54	HKD 22.18	HKD 20.80	HKD 21.20	14,475,149
2026-07-30	HKD 21.16	HKD 21.86	HKD 20.90	HKD 21.06	22,555,989
2026-07-29	HKD 20.40	HKD 21.04	HKD 20.08	HKD 20.90	9,653,508
2026-07-28	HKD 20.30	HKD 20.86	HKD 19.90	HKD 20.46	15,987,152
2026-07-27	HKD 21.00	HKD 21.00	HKD 20.14	HKD 20.58	17,313,914
2026-07-24	HKD 19.88	HKD 20.50	HKD 19.61	HKD 20.36	15,180,101
2026-07-23	HKD 21.40	HKD 21.56	HKD 20.64	HKD 20.82	16,619,697
2026-07-22	HKD 20.78	HKD 21.68	HKD 20.70	HKD 21.02	29,170,842
2026-07-21	HKD 18.55	HKD 20.54	HKD 18.53	HKD 20.36	30,216,102
2026-07-20	HKD 17.69	HKD 18.55	HKD 17.47	HKD 18.50	10,716,262
2026-07-17	HKD 18.28	HKD 18.28	HKD 16.89	HKD 17.52	23,694,927
2026-07-16	HKD 18.40	HKD 18.80	HKD 17.86	HKD 18.63	9,463,494
2026-07-15	HKD 18.81	HKD 18.87	HKD 17.77	HKD 18.08	14,387,210
2026-07-14	HKD 17.63	HKD 18.67	HKD 17.33	HKD 18.55	16,064,422
2026-07-13	HKD 18.10	HKD 18.37	HKD 17.65	HKD 18.13	13,563,079
2026-07-10	HKD 18.20	HKD 18.98	HKD 17.70	HKD 18.49	13,925,578
2026-07-09	HKD 17.99	HKD 18.18	HKD 17.31	HKD 18.04	12,679,208
2026-07-08	HKD 18.00	HKD 18.98	HKD 17.81	HKD 18.54	9,736,191
2026-07-07	HKD 18.87	HKD 18.87	HKD 18.20	HKD 18.44	10,668,058
2026-07-06	HKD 19.52	HKD 19.73	HKD 18.91	HKD 19.06	11,863,542
2026-07-03	HKD 18.70	HKD 19.68	HKD 18.15	HKD 19.17	32,173,866
2026-07-02	HKD 16.82	HKD 17.73	HKD 16.75	HKD 17.39	20,145,473
2026-06-30	HKD 16.50	HKD 16.67	HKD 15.82	HKD 16.39	23,378,529
2026-06-29	HKD 16.80	HKD 17.40	HKD 16.69	HKD 17.20	14,250,690
2026-06-26	HKD 16.90	HKD 17.17	HKD 15.94	HKD 16.64	18,985,612
2026-06-25	HKD 17.68	HKD 17.68	HKD 16.34	HKD 16.68	31,529,336
2026-06-24	HKD 18.18	HKD 18.45	HKD 17.69	HKD 18.23	27,176,726
2026-06-23	HKD 18.98	HKD 19.23	HKD 18.05	HKD 18.20	16,840,733
2026-06-22	HKD 19.43	HKD 19.43	HKD 18.50	HKD 18.93	29,101,684
2026-06-18	HKD 20.80	HKD 20.94	HKD 19.56	HKD 19.77	27,825,930
2026-06-17	HKD 21.40	HKD 22.00	HKD 21.02	HKD 21.38	11,414,164
2026-06-16	HKD 21.36	HKD 22.30	HKD 21.20	HKD 21.60	18,561,768
2026-06-15	HKD 21.02	HKD 21.84	HKD 21.00	HKD 21.40	25,770,636
2026-06-12	HKD 19.90	HKD 20.68	HKD 19.31	HKD 20.04	22,502,056
2026-06-11	HKD 17.85	HKD 19.16	HKD 17.82	HKD 19.00	30,225,903
2026-06-10	HKD 18.50	HKD 18.68	HKD 17.74	HKD 18.52	37,452,076
2026-06-09	HKD 19.27	HKD 19.34	HKD 18.77	HKD 19.18	14,380,896
2026-06-08	HKD 19.25	HKD 19.52	HKD 18.54	HKD 19.09	29,639,907
2026-06-05	HKD 20.52	HKD 20.64	HKD 19.89	HKD 20.16	15,540,178
2026-06-04	HKD 21.26	HKD 21.28	HKD 20.52	HKD 20.66	13,964,696
2026-06-03	HKD 21.64	HKD 21.88	HKD 21.12	HKD 21.38	11,622,420
2026-06-02	HKD 21.50	HKD 22.12	HKD 21.00	HKD 21.96	17,030,824
2026-06-01	HKD 21.56	HKD 22.16	HKD 21.24	HKD 21.76	17,858,639
2026-05-29	HKD 22.24	HKD 22.24	HKD 21.38	HKD 21.56	14,910,723
2026-05-28	HKD 22.50	HKD 22.60	HKD 21.20	HKD 21.48	23,166,077
2026-05-27	HKD 23.50	HKD 23.54	HKD 22.82	HKD 22.94	14,610,032
2026-05-26	HKD 22.08	HKD 23.68	HKD 21.92	HKD 23.30	31,135,915
2026-05-22	HKD 21.72	HKD 22.36	HKD 21.30	HKD 21.98	22,460,331
2026-05-21	HKD 22.50	HKD 22.60	HKD 21.24	HKD 21.46	33,992,131
2026-05-20	HKD 22.30	HKD 22.30	HKD 21.58	HKD 22.08	25,892,038
2026-05-19	HKD 23.24	HKD 23.24	HKD 22.34	HKD 22.74	21,909,449
2026-05-18	HKD 23.38	HKD 23.38	HKD 22.56	HKD 23.24	34,538,584
2026-05-15	HKD 24.96	HKD 25.18	HKD 23.38	HKD 24.02	51,846,103
2026-05-14	HKD 28.08	HKD 28.08	HKD 24.14	HKD 25.30	101,605,170
2026-05-13	HKD 28.90	HKD 29.08	HKD 27.86	HKD 28.24	15,558,320
2026-05-12	HKD 29.40	HKD 29.54	HKD 28.60	HKD 28.70	8,640,419
2026-05-11	HKD 29.60	HKD 29.60	HKD 28.24	HKD 28.68	19,994,894
2026-05-08	HKD 29.20	HKD 30.36	HKD 29.12	HKD 29.90	21,377,023
2026-05-07	HKD 29.74	HKD 29.92	HKD 29.06	HKD 29.80	18,946,565
2026-05-06	HKD 28.00	HKD 29.08	HKD 27.82	HKD 29.04	16,835,069
2026-05-05	HKD 27.78	HKD 27.96	HKD 27.04	HKD 27.88	4,157,633
2026-05-04	HKD 28.24	HKD 28.54	HKD 27.76	HKD 27.98	6,299,924
2026-04-30	HKD 29.22	HKD 29.22	HKD 28.02	HKD 28.30	14,586,304
2026-04-29	HKD 28.72	HKD 29.82	HKD 28.24	HKD 29.40	14,418,296
2026-04-28	HKD 28.80	HKD 28.96	HKD 28.04	HKD 28.72	16,860,142
2026-04-27	HKD 29.82	HKD 29.84	HKD 28.70	HKD 29.02	8,710,923
2026-04-24	HKD 28.52	HKD 29.52	HKD 28.52	HKD 29.38	8,725,384
2026-04-23	HKD 30.30	HKD 30.40	HKD 28.90	HKD 29.28	14,147,063
2026-04-22	HKD 30.50	HKD 30.72	HKD 29.96	HKD 30.22	11,656,240
2026-04-21	HKD 31.62	HKD 31.62	HKD 30.60	HKD 31.04	10,560,840
2026-04-20	HKD 31.00	HKD 31.96	HKD 30.42	HKD 31.62	11,412,316
2026-04-17	HKD 32.42	HKD 32.42	HKD 30.86	HKD 31.00	12,014,698
2026-04-16	HKD 33.04	HKD 33.04	HKD 32.40	HKD 32.68	8,122,998
2026-04-15	HKD 33.60	HKD 33.94	HKD 32.68	HKD 32.96	7,615,923
2026-04-14	HKD 33.84	HKD 33.98	HKD 32.54	HKD 32.98	11,460,373
2026-04-13	HKD 33.26	HKD 33.66	HKD 32.84	HKD 33.24	11,586,046
2026-04-10	HKD 33.96	HKD 34.20	HKD 33.20	HKD 33.74	9,487,508
2026-04-09	HKD 34.16	HKD 34.18	HKD 33.22	HKD 33.96	13,581,451
2026-04-08	HKD 34.10	HKD 35.12	HKD 33.50	HKD 34.78	21,907,801
2026-04-02	HKD 33.16	HKD 33.22	HKD 31.72	HKD 32.48	15,131,500
2026-04-01	HKD 33.50	HKD 33.68	HKD 32.40	HKD 33.12	18,947,276
2026-03-31	HKD 32.20	HKD 33.44	HKD 31.60	HKD 31.74	22,385,403
2026-03-30	HKD 30.56	HKD 32.48	HKD 30.12	HKD 31.90	23,530,180
2026-03-27	HKD 29.00	HKD 30.80	HKD 28.80	HKD 30.56	20,805,370
2026-03-26	HKD 30.20	HKD 30.20	HKD 29.06	HKD 29.54	17,121,193
2026-03-25	HKD 30.06	HKD 30.80	HKD 29.70	HKD 30.20	21,715,270
2026-03-24	HKD 27.76	HKD 29.18	HKD 26.88	HKD 28.96	25,890,201
2026-03-23	HKD 26.66	HKD 27.88	HKD 26.10	HKD 26.94	51,378,652
2026-03-20	HKD 28.00	HKD 28.42	HKD 27.56	HKD 27.88	26,732,816
2026-03-19	HKD 28.70	HKD 29.30	HKD 27.46	HKD 27.60	27,289,532
2026-03-18	HKD 30.98	HKD 31.00	HKD 29.78	HKD 30.12	12,648,035
2026-03-17	HKD 30.84	HKD 31.86	HKD 30.34	HKD 30.54	11,356,546
2026-03-16	HKD 30.88	HKD 31.32	HKD 29.46	HKD 30.60	24,255,478
2026-03-13	HKD 32.38	HKD 32.68	HKD 30.96	HKD 31.00	16,614,474
2026-03-12	HKD 33.60	HKD 33.88	HKD 32.34	HKD 32.72	15,424,864
2026-03-11	HKD 33.06	HKD 34.38	HKD 33.00	HKD 33.94	15,078,735
2026-03-10	HKD 32.54	HKD 33.02	HKD 32.06	HKD 32.80	8,123,700
2026-03-09	HKD 30.86	HKD 32.54	HKD 29.92	HKD 32.24	23,084,554
2026-03-06	HKD 31.66	HKD 32.46	HKD 30.92	HKD 31.90	13,571,005
2026-03-05	HKD 33.60	HKD 33.82	HKD 31.90	HKD 32.32	14,146,068
2026-03-04	HKD 33.00	HKD 34.00	HKD 32.70	HKD 33.28	18,907,490
2026-03-03	HKD 36.10	HKD 37.00	HKD 34.02	HKD 34.24	19,380,619
2026-03-02	HKD 35.60	HKD 36.80	HKD 34.10	HKD 36.56	28,154,717
2026-02-27	HKD 34.10	HKD 35.12	HKD 34.02	HKD 34.50	14,184,033
2026-02-26	HKD 35.20	HKD 35.50	HKD 33.82	HKD 33.90	14,015,559
2026-02-25	HKD 34.30	HKD 35.38	HKD 33.80	HKD 35.20	16,165,605
2026-02-24	HKD 33.30	HKD 34.20	HKD 33.02	HKD 34.16	19,471,056
2026-02-23	HKD 32.00	HKD 33.38	HKD 31.86	HKD 33.02	10,341,836
2026-02-20	HKD 31.92	HKD 31.92	HKD 31.14	HKD 31.20	5,434,593
2026-02-16	HKD 32.00	HKD 32.00	HKD 32.00	HKD 32.00	0
2026-02-13	HKD 31.40	HKD 32.04	HKD 30.76	HKD 31.18	36,815,772
2026-02-12	HKD 32.90	HKD 33.22	HKD 32.22	HKD 32.44	28,084,047
2026-02-11	HKD 32.10	HKD 33.74	HKD 31.38	HKD 32.88	46,191,445
2026-02-10	HKD 32.50	HKD 33.60	HKD 31.60	HKD 32.60	51,631,457
2026-02-09	HKD 34.48	HKD 34.86	HKD 33.84	HKD 34.62	11,209,770
2026-02-06	HKD 32.12	HKD 33.88	HKD 31.70	HKD 33.22	18,511,116
2026-02-05	HKD 34.16	HKD 34.58	HKD 32.82	HKD 33.74	18,934,355
2026-02-04	HKD 35.50	HKD 35.60	HKD 34.44	HKD 34.84	15,251,317
2026-02-03	HKD 34.90	HKD 34.90	HKD 33.14	HKD 34.40	31,462,698
2026-02-02	HKD 32.80	HKD 34.80	HKD 31.98	HKD 33.20	42,322,284
2026-01-30	HKD 38.86	HKD 39.34	HKD 36.18	HKD 36.20	38,578,483
2026-01-29	HKD 42.00	HKD 42.36	HKD 39.00	HKD 40.20	46,855,850
2026-01-28	HKD 39.42	HKD 40.80	HKD 38.94	HKD 40.76	31,238,648
2026-01-27	HKD 39.08	HKD 39.08	HKD 37.48	HKD 38.42	37,888,206
2026-01-26	HKD 39.86	HKD 40.46	HKD 38.88	HKD 39.32	28,470,469
2026-01-23	HKD 40.10	HKD 40.20	HKD 38.10	HKD 38.60	20,292,141
2026-01-22	HKD 38.88	HKD 39.18	HKD 37.88	HKD 38.50	14,621,288
2026-01-21	HKD 39.84	HKD 40.36	HKD 38.92	HKD 40.00	26,199,029
2026-01-20	HKD 37.90	HKD 38.40	HKD 36.36	HKD 38.18	14,134,833
2026-01-19	HKD 37.26	HKD 38.14	HKD 36.26	HKD 37.82	20,819,500
2026-01-16	HKD 36.88	HKD 36.98	HKD 36.04	HKD 36.50	14,542,261
2026-01-15	HKD 37.36	HKD 37.64	HKD 36.30	HKD 36.86	18,473,724
2026-01-14	HKD 37.26	HKD 37.62	HKD 36.68	HKD 37.20	12,276,219
2026-01-13	HKD 36.60	HKD 37.38	HKD 36.28	HKD 36.98	15,335,080
2026-01-12	HKD 36.52	HKD 37.00	HKD 35.88	HKD 36.54	15,785,250
2026-01-09	HKD 34.10	HKD 35.90	HKD 33.96	HKD 35.58	15,245,636
2026-01-08	HKD 33.64	HKD 34.90	HKD 33.00	HKD 34.18	15,433,788
2026-01-07	HKD 34.60	HKD 34.60	HKD 33.30	HKD 33.72	15,514,087
2026-01-06	HKD 33.00	HKD 34.56	HKD 32.86	HKD 34.46	25,240,167
2026-01-05	HKD 32.20	HKD 32.40	HKD 31.48	HKD 32.12	17,188,226
2026-01-02	HKD 30.84	HKD 31.90	HKD 30.52	HKD 31.90	2,253,435
2025-12-31	HKD 30.66	HKD 30.66	HKD 30.66	HKD 30.66	0
2025-12-30	HKD 30.50	HKD 31.66	HKD 30.42	HKD 31.18	11,717,286
2025-12-29	HKD 33.48	HKD 33.54	HKD 31.16	HKD 31.44	19,725,857
2025-12-24	HKD 33.08	HKD 33.08	HKD 33.08	HKD 33.08	0
2025-12-23	HKD 33.00	HKD 33.74	HKD 32.68	HKD 33.18	16,527,009
2025-12-22	HKD 30.88	HKD 32.32	HKD 30.54	HKD 32.28	15,127,138
2025-12-19	HKD 31.28	HKD 31.28	HKD 30.22	HKD 30.44	22,338,547
2025-12-18	HKD 29.30	HKD 31.48	HKD 28.94	HKD 31.12	31,294,086
2025-12-17	HKD 29.30	HKD 29.46	HKD 28.60	HKD 29.30	12,073,100
2025-12-16	HKD 29.70	HKD 30.38	HKD 28.50	HKD 28.82	17,509,166
2025-12-15	HKD 29.38	HKD 30.08	HKD 28.96	HKD 29.96	15,060,719
2025-12-12	HKD 29.00	HKD 29.40	HKD 28.48	HKD 29.40	14,075,178
2025-12-11	HKD 28.62	HKD 28.98	HKD 27.90	HKD 28.44	7,908,092
2025-12-10	HKD 27.96	HKD 28.50	HKD 27.54	HKD 28.42	9,436,076
2025-12-09	HKD 28.40	HKD 28.40	HKD 26.94	HKD 27.50	17,450,030
2025-12-08	HKD 29.36	HKD 29.40	HKD 28.34	HKD 28.50	12,018,563
2025-12-05	HKD 28.70	HKD 29.52	HKD 28.50	HKD 29.52	6,871,364
2025-12-04	HKD 29.64	HKD 30.00	HKD 28.42	HKD 28.70	10,183,092
2025-12-03	HKD 29.66	HKD 30.10	HKD 29.14	HKD 29.52	6,568,600
2025-12-02	HKD 30.00	HKD 30.00	HKD 29.10	HKD 29.52	12,161,096
2025-12-01	HKD 29.60	HKD 30.98	HKD 29.30	HKD 30.14	15,824,769
2025-11-28	HKD 29.32	HKD 29.48	HKD 28.82	HKD 29.06	10,605,546
2025-11-27	HKD 29.24	HKD 29.56	HKD 28.46	HKD 28.72	9,328,500
2025-11-26	HKD 29.16	HKD 29.22	HKD 28.52	HKD 28.72	8,026,750
2025-11-25	HKD 29.36	HKD 30.00	HKD 28.90	HKD 29.16	12,187,938
2025-11-24	HKD 28.80	HKD 28.90	HKD 28.16	HKD 28.76	13,684,860
2025-11-21	HKD 28.66	HKD 29.06	HKD 28.24	HKD 28.48	8,760,719
2025-11-20	HKD 29.40	HKD 29.54	HKD 28.72	HKD 29.10	7,205,000
2025-11-19	HKD 27.90	HKD 29.40	HKD 27.90	HKD 29.40	10,515,218
2025-11-18	HKD 28.60	HKD 28.88	HKD 27.44	HKD 27.64	10,810,368
2025-11-17	HKD 29.76	HKD 29.76	HKD 28.70	HKD 29.12	11,196,293
2025-11-14	HKD 29.92	HKD 30.32	HKD 29.62	HKD 29.96	6,145,332
2025-11-13	HKD 30.10	HKD 30.96	HKD 30.10	HKD 30.70	9,305,358
2025-11-12	HKD 30.62	HKD 30.68	HKD 29.64	HKD 29.90	5,412,772
2025-11-11	HKD 31.28	HKD 31.38	HKD 30.18	HKD 30.50	9,549,098
2025-11-10	HKD 29.78	HKD 30.92	HKD 29.78	HKD 30.60	11,789,513
2025-11-07	HKD 29.18	HKD 29.88	HKD 29.10	HKD 29.48	8,872,457
2025-11-06	HKD 28.44	HKD 29.18	HKD 28.30	HKD 29.10	10,132,117
2025-11-05	HKD 27.10	HKD 28.60	HKD 27.06	HKD 28.34	10,311,849
2025-11-04	HKD 29.12	HKD 29.66	HKD 27.70	HKD 27.84	12,827,368
2025-11-03	HKD 28.70	HKD 29.20	HKD 27.62	HKD 29.10	16,380,965
2025-10-31	HKD 29.70	HKD 29.70	HKD 29.02	HKD 29.06	9,200,402
2025-10-30	HKD 28.68	HKD 29.24	HKD 28.48	HKD 29.14	13,192,811
2025-10-28	HKD 28.88	HKD 28.88	HKD 27.82	HKD 28.12	20,538,533
2025-10-27	HKD 29.06	HKD 29.44	HKD 28.54	HKD 29.32	15,063,931
2025-10-24	HKD 29.80	HKD 29.80	HKD 28.76	HKD 29.06	8,549,102
2025-10-23	HKD 29.50	HKD 29.54	HKD 28.30	HKD 29.36	14,336,964
2025-10-22	HKD 28.98	HKD 30.06	HKD 28.14	HKD 29.84	28,284,179
2025-10-21	HKD 31.50	HKD 32.18	HKD 30.32	HKD 30.54	16,138,538
2025-10-20	HKD 31.00	HKD 31.24	HKD 29.80	HKD 30.52	22,937,110
2025-10-17	HKD 33.44	HKD 33.84	HKD 31.40	HKD 31.56	24,797,907
2025-10-16	HKD 32.30	HKD 33.58	HKD 31.78	HKD 32.38	16,058,796
2025-10-15	HKD 32.16	HKD 32.64	HKD 31.44	HKD 32.36	19,266,843
2025-10-14	HKD 34.60	HKD 35.06	HKD 31.20	HKD 31.62	24,735,063
2025-10-13	HKD 31.30	HKD 33.28	HKD 31.04	HKD 33.26	38,207,457
2025-10-10	HKD 33.54	HKD 34.18	HKD 31.92	HKD 32.14	20,387,402
2025-10-09	HKD 35.00	HKD 35.06	HKD 33.90	HKD 34.72	17,397,164