Prada S.p.A. (1913) Price History

Daily open, high, low, close and volume for Prada S.p.A. (1913) from 2025-10-20 to 2026-10-20, newest first.

‹ 1913 price and chart

Date	Open	High	Low	Close	Volume
2026-10-20	HKD 39.40	HKD 40.74	HKD 39.00	HKD 39.46	10,628,406
2026-10-16	HKD 38.46	HKD 39.22	HKD 38.24	HKD 39.22	1,187,600
2026-10-15	HKD 37.76	HKD 38.38	HKD 36.64	HKD 38.22	1,524,313
2026-10-14	HKD 38.18	HKD 38.20	HKD 37.26	HKD 37.76	417,200
2026-10-13	HKD 37.34	HKD 38.18	HKD 36.60	HKD 37.78	1,225,100
2026-10-12	HKD 38.18	HKD 38.18	HKD 36.88	HKD 37.28	831,700
2026-10-09	HKD 37.04	HKD 37.40	HKD 36.76	HKD 37.22	845,746
2026-10-08	HKD 37.48	HKD 38.20	HKD 36.90	HKD 37.04	1,295,838
2026-10-07	HKD 36.80	HKD 37.10	HKD 36.52	HKD 36.98	688,692
2026-10-06	HKD 37.00	HKD 37.28	HKD 36.12	HKD 36.40	1,431,069
2026-10-05	HKD 37.00	HKD 37.66	HKD 36.84	HKD 36.88	1,051,717
2026-10-02	HKD 37.48	HKD 37.48	HKD 35.78	HKD 36.62	1,810,467
2026-09-30	HKD 38.04	HKD 38.88	HKD 36.96	HKD 37.48	1,293,675
2026-09-29	HKD 38.70	HKD 39.50	HKD 38.04	HKD 38.04	1,324,440
2026-09-28	HKD 38.48	HKD 39.06	HKD 38.26	HKD 38.90	407,800
2026-09-25	HKD 38.50	HKD 39.28	HKD 38.20	HKD 38.68	1,948,200
2026-09-24	HKD 38.14	HKD 39.16	HKD 37.52	HKD 38.22	1,095,458
2026-09-23	HKD 37.40	HKD 38.30	HKD 37.00	HKD 38.14	1,495,770
2026-09-22	HKD 37.32	HKD 37.94	HKD 36.68	HKD 37.38	1,641,683
2026-09-21	HKD 38.02	HKD 39.40	HKD 37.08	HKD 37.34	5,116,009
2026-09-18	HKD 39.30	HKD 39.76	HKD 38.44	HKD 39.14	3,779,507
2026-09-17	HKD 38.66	HKD 39.12	HKD 38.46	HKD 39.02	304,570
2026-09-16	HKD 39.00	HKD 39.88	HKD 38.52	HKD 38.72	649,308
2026-09-15	HKD 38.00	HKD 39.48	HKD 38.00	HKD 39.14	665,077
2026-09-14	HKD 37.76	HKD 39.48	HKD 37.74	HKD 39.08	658,524
2026-09-11	HKD 38.56	HKD 38.56	HKD 37.76	HKD 38.50	1,037,059
2026-09-10	HKD 39.50	HKD 39.50	HKD 38.16	HKD 38.50	1,481,364
2026-09-09	HKD 39.52	HKD 40.28	HKD 39.20	HKD 39.68	842,327
2026-09-08	HKD 39.98	HKD 40.28	HKD 39.82	HKD 40.10	391,848
2026-09-07	HKD 41.00	HKD 41.00	HKD 39.02	HKD 39.96	732,331
2026-09-04	HKD 40.00	HKD 40.00	HKD 39.06	HKD 39.34	4,471,071
2026-09-03	HKD 39.02	HKD 40.54	HKD 39.00	HKD 39.56	749,962
2026-09-02	HKD 39.62	HKD 40.14	HKD 39.42	HKD 40.00	790,267
2026-09-01	HKD 40.86	HKD 40.86	HKD 39.78	HKD 40.32	539,682
2026-08-31	HKD 41.60	HKD 41.82	HKD 40.64	HKD 41.02	742,549
2026-08-28	HKD 40.96	HKD 42.06	HKD 40.80	HKD 41.64	1,357,757
2026-08-27	HKD 40.44	HKD 41.18	HKD 40.18	HKD 40.96	996,753
2026-08-26	HKD 40.00	HKD 40.94	HKD 40.00	HKD 40.86	3,222,524
2026-08-25	HKD 40.12	HKD 40.94	HKD 40.12	HKD 40.90	329,311
2026-08-24	HKD 40.26	HKD 40.86	HKD 39.82	HKD 40.78	1,438,338
2026-08-21	HKD 41.36	HKD 41.60	HKD 40.92	HKD 41.10	572,558
2026-08-20	HKD 41.88	HKD 41.88	HKD 41.02	HKD 41.24	1,172,140
2026-08-19	HKD 41.30	HKD 41.42	HKD 40.36	HKD 40.90	914,114
2026-08-18	HKD 42.00	HKD 42.00	HKD 40.10	HKD 41.54	860,347
2026-08-17	HKD 42.44	HKD 42.46	HKD 41.04	HKD 41.28	856,600
2026-08-14	HKD 41.68	HKD 42.14	HKD 41.40	HKD 41.66	713,700
2026-08-13	HKD 41.76	HKD 42.94	HKD 41.74	HKD 42.20	971,553
2026-08-12	HKD 43.46	HKD 43.50	HKD 41.64	HKD 42.22	2,450,865
2026-08-11	HKD 44.00	HKD 44.12	HKD 43.38	HKD 43.58	1,019,177
2026-08-10	HKD 44.08	HKD 44.50	HKD 42.36	HKD 44.48	1,358,525
2026-08-07	HKD 44.64	HKD 45.42	HKD 43.88	HKD 44.10	1,381,647
2026-08-06	HKD 45.62	HKD 45.62	HKD 42.12	HKD 44.92	3,096,907
2026-08-05	HKD 44.00	HKD 45.86	HKD 43.62	HKD 45.50	4,497,349
2026-08-04	HKD 43.58	HKD 44.64	HKD 43.26	HKD 44.48	4,393,851
2026-08-03	HKD 43.06	HKD 44.30	HKD 42.70	HKD 43.58	3,225,795
2026-07-31	HKD 39.40	HKD 43.28	HKD 39.32	HKD 43.26	5,865,125
2026-07-30	HKD 39.22	HKD 39.22	HKD 37.58	HKD 37.90	1,300,994
2026-07-29	HKD 38.24	HKD 39.02	HKD 38.00	HKD 38.48	1,367,580
2026-07-28	HKD 38.90	HKD 38.90	HKD 37.24	HKD 37.98	2,334,260
2026-07-27	HKD 39.48	HKD 39.48	HKD 38.22	HKD 38.90	1,644,300
2026-07-24	HKD 40.26	HKD 40.36	HKD 38.44	HKD 38.70	2,292,962
2026-07-23	HKD 41.02	HKD 41.88	HKD 40.10	HKD 40.38	1,645,835
2026-07-22	HKD 41.26	HKD 41.36	HKD 40.74	HKD 41.10	479,007
2026-07-21	HKD 41.24	HKD 42.38	HKD 41.24	HKD 41.54	604,430
2026-07-20	HKD 41.42	HKD 41.88	HKD 40.76	HKD 41.24	1,178,160
2026-07-17	HKD 40.60	HKD 41.30	HKD 40.48	HKD 41.16	1,125,998
2026-07-16	HKD 40.62	HKD 41.68	HKD 40.60	HKD 40.96	1,493,600
2026-07-15	HKD 40.32	HKD 41.00	HKD 39.64	HKD 41.00	1,726,262
2026-07-14	HKD 40.96	HKD 40.96	HKD 39.44	HKD 40.32	2,000,513
2026-07-13	HKD 39.00	HKD 40.50	HKD 38.54	HKD 40.40	1,057,885
2026-07-10	HKD 40.00	HKD 40.42	HKD 39.34	HKD 39.54	2,268,882
2026-07-09	HKD 40.24	HKD 40.62	HKD 39.68	HKD 40.36	1,593,359
2026-07-08	HKD 39.18	HKD 40.62	HKD 39.16	HKD 40.24	2,651,996
2026-07-07	HKD 38.28	HKD 39.90	HKD 38.20	HKD 39.84	1,528,754
2026-07-06	HKD 39.74	HKD 39.74	HKD 38.20	HKD 39.10	556,884
2026-07-03	HKD 38.62	HKD 39.44	HKD 38.60	HKD 38.68	866,731
2026-07-02	HKD 39.50	HKD 39.50	HKD 38.18	HKD 38.62	2,606,015
2026-06-30	HKD 39.60	HKD 40.46	HKD 39.30	HKD 39.72	3,961,643
2026-06-29	HKD 38.24	HKD 40.46	HKD 38.10	HKD 39.60	1,825,751
2026-06-26	HKD 37.58	HKD 38.58	HKD 37.06	HKD 38.24	1,643,369
2026-06-25	HKD 36.82	HKD 37.86	HKD 36.82	HKD 37.58	1,021,633
2026-06-24	HKD 37.50	HKD 37.66	HKD 36.28	HKD 36.78	2,782,200
2026-06-23	HKD 38.38	HKD 38.40	HKD 37.22	HKD 38.04	1,173,309
2026-06-22	HKD 43.68	HKD 43.68	HKD 37.86	HKD 38.88	2,019,378
2026-06-18	HKD 40.50	HKD 40.60	HKD 38.98	HKD 40.36	1,958,375
2026-06-17	HKD 40.80	HKD 40.98	HKD 40.10	HKD 40.58	957,121
2026-06-16	HKD 41.14	HKD 42.20	HKD 40.38	HKD 40.60	1,788,616
2026-06-15	HKD 40.44	HKD 41.80	HKD 40.44	HKD 41.62	2,386,286
2026-06-12	HKD 39.42	HKD 41.04	HKD 39.36	HKD 40.58	3,570,846
2026-06-11	HKD 38.64	HKD 39.54	HKD 38.08	HKD 39.10	1,760,373
2026-06-10	HKD 37.86	HKD 41.02	HKD 37.56	HKD 39.62	4,689,141
2026-06-09	HKD 36.86	HKD 38.00	HKD 35.94	HKD 37.96	1,737,417
2026-06-08	HKD 36.40	HKD 36.86	HKD 35.92	HKD 36.52	1,109,329
2026-06-05	HKD 36.98	HKD 37.28	HKD 36.40	HKD 36.74	1,007,082
2026-06-04	HKD 37.30	HKD 37.30	HKD 36.08	HKD 37.00	1,398,455
2026-06-03	HKD 38.88	HKD 39.12	HKD 37.28	HKD 37.70	1,456,327
2026-06-02	HKD 37.36	HKD 38.72	HKD 37.32	HKD 38.28	3,447,923
2026-06-01	HKD 37.42	HKD 37.50	HKD 36.62	HKD 37.46	3,765,660
2026-05-29	HKD 36.82	HKD 37.40	HKD 35.72	HKD 36.68	2,978,611
2026-05-28	HKD 36.04	HKD 37.68	HKD 35.58	HKD 36.36	6,124,954
2026-05-27	HKD 35.46	HKD 36.20	HKD 35.04	HKD 36.14	3,782,890
2026-05-26	HKD 36.90	HKD 37.06	HKD 35.14	HKD 35.46	2,550,405
2026-05-22	HKD 37.00	HKD 37.00	HKD 35.90	HKD 36.68	17,956,931
2026-05-21	HKD 35.76	HKD 37.08	HKD 35.34	HKD 36.50	13,811,749
2026-05-20	HKD 35.56	HKD 36.16	HKD 35.14	HKD 35.76	2,253,558
2026-05-19	HKD 34.92	HKD 35.70	HKD 34.92	HKD 35.56	4,019,889
2026-05-18	HKD 36.20	HKD 36.20	HKD 34.90	HKD 35.22	2,439,986
2026-05-15	HKD 36.00	HKD 36.56	HKD 35.08	HKD 35.70	2,643,466
2026-05-14	HKD 36.00	HKD 37.00	HKD 35.60	HKD 35.64	1,824,304
2026-05-13	HKD 35.72	HKD 36.14	HKD 35.22	HKD 35.92	1,556,744
2026-05-12	HKD 35.62	HKD 36.44	HKD 35.62	HKD 36.00	2,886,944
2026-05-11	HKD 38.46	HKD 38.62	HKD 35.60	HKD 35.62	4,474,798
2026-05-08	HKD 37.76	HKD 39.24	HKD 36.96	HKD 38.46	4,343,100
2026-05-07	HKD 36.78	HKD 39.74	HKD 35.64	HKD 39.74	7,323,301
2026-05-06	HKD 35.64	HKD 36.98	HKD 34.72	HKD 36.78	2,789,398
2026-05-05	HKD 36.08	HKD 37.32	HKD 35.86	HKD 37.14	2,377,844
2026-05-04	HKD 35.38	HKD 37.48	HKD 34.86	HKD 36.08	1,841,565
2026-04-30	HKD 35.56	HKD 36.18	HKD 34.52	HKD 34.70	3,179,235
2026-04-29	HKD 35.70	HKD 36.12	HKD 35.40	HKD 35.50	2,046,829
2026-04-28	HKD 36.42	HKD 36.50	HKD 35.14	HKD 35.64	2,042,045
2026-04-27	HKD 37.68	HKD 37.86	HKD 36.42	HKD 36.56	1,497,241
2026-04-24	HKD 37.68	HKD 38.02	HKD 37.20	HKD 37.52	1,362,700
2026-04-23	HKD 39.00	HKD 39.32	HKD 37.64	HKD 37.76	1,920,634
2026-04-22	HKD 40.00	HKD 40.00	HKD 37.80	HKD 38.76	2,025,728
2026-04-21	HKD 38.44	HKD 39.60	HKD 38.02	HKD 39.30	2,170,270
2026-04-20	HKD 37.70	HKD 38.62	HKD 36.98	HKD 38.38	3,428,192
2026-04-17	HKD 37.58	HKD 38.08	HKD 36.34	HKD 36.96	2,305,662
2026-04-16	HKD 37.10	HKD 38.68	HKD 37.06	HKD 37.32	2,001,280
2026-04-15	HKD 38.30	HKD 39.00	HKD 36.30	HKD 36.98	2,644,791
2026-04-14	HKD 37.80	HKD 38.40	HKD 37.20	HKD 37.72	550,029
2026-04-13	HKD 38.44	HKD 38.92	HKD 37.04	HKD 37.76	1,724,132
2026-04-10	HKD 38.46	HKD 39.38	HKD 37.92	HKD 38.92	1,805,548
2026-04-09	HKD 39.00	HKD 39.40	HKD 38.12	HKD 38.40	1,808,068
2026-04-08	HKD 37.24	HKD 38.58	HKD 37.24	HKD 38.24	3,833,772
2026-04-02	HKD 37.90	HKD 38.60	HKD 36.62	HKD 37.04	1,188,578
2026-04-01	HKD 37.00	HKD 37.84	HKD 36.82	HKD 37.54	1,846,860
2026-03-31	HKD 36.80	HKD 37.58	HKD 36.68	HKD 36.92	2,948,609
2026-03-30	HKD 37.10	HKD 37.42	HKD 36.16	HKD 36.50	1,381,622
2026-03-27	HKD 38.60	HKD 38.96	HKD 36.84	HKD 37.10	2,525,520
2026-03-26	HKD 38.82	HKD 39.86	HKD 38.48	HKD 38.70	646,918
2026-03-25	HKD 38.42	HKD 39.36	HKD 38.42	HKD 39.24	862,569
2026-03-24	HKD 38.66	HKD 38.78	HKD 37.40	HKD 38.42	1,932,631
2026-03-23	HKD 36.62	HKD 37.88	HKD 36.34	HKD 37.10	2,417,946
2026-03-20	HKD 37.90	HKD 37.90	HKD 36.68	HKD 36.84	4,765,886
2026-03-19	HKD 38.30	HKD 38.36	HKD 37.50	HKD 38.00	2,369,956
2026-03-18	HKD 39.52	HKD 39.52	HKD 37.44	HKD 38.34	1,976,294
2026-03-17	HKD 39.00	HKD 39.60	HKD 38.78	HKD 39.20	1,442,467
2026-03-16	HKD 39.92	HKD 39.98	HKD 38.50	HKD 38.70	1,304,818
2026-03-13	HKD 39.66	HKD 39.76	HKD 38.96	HKD 39.08	1,003,050
2026-03-12	HKD 40.74	HKD 40.74	HKD 39.80	HKD 39.92	2,373,087
2026-03-11	HKD 38.96	HKD 40.00	HKD 38.30	HKD 39.80	2,263,674
2026-03-10	HKD 39.50	HKD 39.98	HKD 38.34	HKD 39.08	1,705,733
2026-03-09	HKD 40.00	HKD 40.00	HKD 37.62	HKD 39.24	2,856,986
2026-03-06	HKD 42.60	HKD 43.40	HKD 39.84	HKD 40.88	5,062,781
2026-03-05	HKD 43.00	HKD 45.02	HKD 42.68	HKD 43.38	1,914,124
2026-03-04	HKD 43.08	HKD 43.08	HKD 40.90	HKD 42.38	2,905,711
2026-03-03	HKD 43.90	HKD 43.90	HKD 42.92	HKD 43.20	1,447,031
2026-03-02	HKD 43.60	HKD 44.00	HKD 42.34	HKD 43.68	2,002,368
2026-02-27	HKD 44.80	HKD 45.18	HKD 43.72	HKD 44.50	3,007,935
2026-02-26	HKD 43.00	HKD 43.84	HKD 42.72	HKD 43.82	2,271,330
2026-02-25	HKD 42.64	HKD 43.98	HKD 42.02	HKD 43.00	1,125,340
2026-02-24	HKD 43.50	HKD 43.50	HKD 42.40	HKD 42.64	879,780
2026-02-23	HKD 43.36	HKD 44.10	HKD 42.42	HKD 43.50	1,811,343
2026-02-20	HKD 41.60	HKD 42.44	HKD 41.40	HKD 42.20	1,789,600
2026-02-16	HKD 40.92	HKD 40.92	HKD 40.92	HKD 40.92	0
2026-02-13	HKD 42.20	HKD 42.20	HKD 41.60	HKD 41.88	1,690,348
2026-02-12	HKD 42.12	HKD 42.78	HKD 41.30	HKD 42.40	1,259,701
2026-02-11	HKD 41.72	HKD 42.08	HKD 41.20	HKD 41.74	996,826
2026-02-10	HKD 41.10	HKD 41.72	HKD 41.02	HKD 41.58	696,326
2026-02-09	HKD 41.68	HKD 41.78	HKD 40.70	HKD 41.16	1,048,650
2026-02-06	HKD 40.32	HKD 41.16	HKD 40.10	HKD 40.48	2,215,718
2026-02-05	HKD 40.00	HKD 40.98	HKD 40.00	HKD 40.84	1,974,574
2026-02-04	HKD 40.22	HKD 40.22	HKD 39.10	HKD 39.88	1,108,955
2026-02-03	HKD 40.46	HKD 41.60	HKD 39.08	HKD 39.46	1,868,442
2026-02-02	HKD 40.80	HKD 44.00	HKD 39.56	HKD 39.92	1,475,977
2026-01-30	HKD 40.08	HKD 40.72	HKD 39.58	HKD 40.04	1,235,368
2026-01-29	HKD 39.60	HKD 40.86	HKD 39.34	HKD 40.24	2,903,301
2026-01-28	HKD 40.78	HKD 41.34	HKD 40.20	HKD 40.28	2,761,480
2026-01-27	HKD 41.88	HKD 41.88	HKD 40.54	HKD 41.18	2,194,489
2026-01-26	HKD 42.34	HKD 42.34	HKD 40.82	HKD 41.46	1,401,951
2026-01-23	HKD 41.72	HKD 42.50	HKD 41.54	HKD 41.76	1,682,626
2026-01-22	HKD 41.06	HKD 42.24	HKD 40.78	HKD 41.80	2,965,120
2026-01-21	HKD 41.64	HKD 41.86	HKD 40.84	HKD 41.36	2,372,119
2026-01-20	HKD 41.00	HKD 42.02	HKD 41.00	HKD 41.78	705,391
2026-01-19	HKD 42.10	HKD 42.20	HKD 41.34	HKD 41.74	1,557,643
2026-01-16	HKD 42.70	HKD 42.70	HKD 41.78	HKD 42.20	2,224,305
2026-01-15	HKD 42.70	HKD 43.20	HKD 42.00	HKD 42.88	1,954,700
2026-01-14	HKD 43.16	HKD 43.28	HKD 42.66	HKD 42.70	2,159,921
2026-01-13	HKD 43.26	HKD 44.22	HKD 42.94	HKD 43.14	1,582,092
2026-01-12	HKD 42.50	HKD 43.18	HKD 42.22	HKD 42.54	2,571,413
2026-01-09	HKD 43.00	HKD 43.90	HKD 42.82	HKD 43.20	3,815,400
2026-01-08	HKD 43.28	HKD 43.28	HKD 42.12	HKD 42.60	3,525,700
2026-01-07	HKD 43.88	HKD 44.24	HKD 42.90	HKD 43.28	4,136,061
2026-01-06	HKD 43.30	HKD 44.00	HKD 42.82	HKD 43.72	3,381,528
2026-01-05	HKD 44.00	HKD 44.62	HKD 42.42	HKD 43.30	2,832,492
2026-01-02	HKD 45.20	HKD 45.48	HKD 44.62	HKD 44.70	420,113
2025-12-31	HKD 44.98	HKD 44.98	HKD 44.98	HKD 44.98	0
2025-12-30	HKD 45.04	HKD 45.60	HKD 44.96	HKD 45.06	1,136,778
2025-12-29	HKD 45.56	HKD 45.70	HKD 44.60	HKD 45.04	1,016,425
2025-12-24	HKD 45.56	HKD 45.56	HKD 45.56	HKD 45.56	0
2025-12-23	HKD 45.48	HKD 45.52	HKD 44.56	HKD 45.20	1,829,694
2025-12-22	HKD 46.50	HKD 46.50	HKD 44.14	HKD 44.90	1,487,136
2025-12-19	HKD 47.08	HKD 47.60	HKD 46.54	HKD 47.10	3,527,353
2025-12-18	HKD 45.02	HKD 46.76	HKD 44.98	HKD 46.68	980,703
2025-12-17	HKD 45.10	HKD 45.46	HKD 44.22	HKD 45.28	532,778
2025-12-16	HKD 45.20	HKD 45.40	HKD 44.66	HKD 45.10	1,601,900
2025-12-15	HKD 45.24	HKD 45.82	HKD 45.02	HKD 45.54	1,131,659
2025-12-12	HKD 44.96	HKD 46.00	HKD 44.70	HKD 46.00	1,930,730
2025-12-11	HKD 46.50	HKD 46.50	HKD 44.72	HKD 44.80	1,310,102
2025-12-10	HKD 45.00	HKD 45.34	HKD 44.92	HKD 45.12	1,922,414
2025-12-09	HKD 45.50	HKD 45.50	HKD 44.66	HKD 45.04	1,618,001
2025-12-08	HKD 45.92	HKD 45.92	HKD 44.72	HKD 45.06	1,561,217
2025-12-05	HKD 43.40	HKD 45.00	HKD 43.40	HKD 44.60	1,136,560
2025-12-04	HKD 45.00	HKD 45.00	HKD 43.58	HKD 44.86	1,133,510
2025-12-03	HKD 46.00	HKD 46.10	HKD 45.46	HKD 45.62	612,363
2025-12-02	HKD 46.40	HKD 46.80	HKD 45.76	HKD 46.10	1,407,030
2025-12-01	HKD 46.04	HKD 46.56	HKD 46.02	HKD 46.46	422,802
2025-11-28	HKD 45.46	HKD 46.14	HKD 45.30	HKD 46.08	336,000
2025-11-27	HKD 45.70	HKD 46.96	HKD 44.52	HKD 45.68	809,035
2025-11-26	HKD 46.00	HKD 46.92	HKD 45.74	HKD 46.22	983,891
2025-11-25	HKD 46.00	HKD 46.40	HKD 45.14	HKD 46.00	1,486,363
2025-11-24	HKD 44.42	HKD 45.00	HKD 43.68	HKD 44.80	2,501,592
2025-11-21	HKD 45.00	HKD 45.00	HKD 44.00	HKD 44.28	2,267,416
2025-11-20	HKD 45.50	HKD 45.50	HKD 44.72	HKD 45.20	739,537
2025-11-19	HKD 46.18	HKD 46.58	HKD 45.50	HKD 46.00	1,055,817
2025-11-18	HKD 46.50	HKD 46.90	HKD 45.22	HKD 45.60	2,321,887
2025-11-17	HKD 47.00	HKD 47.66	HKD 46.40	HKD 47.04	1,266,764
2025-11-14	HKD 48.18	HKD 48.18	HKD 45.52	HKD 46.96	2,373,237
2025-11-13	HKD 48.68	HKD 48.68	HKD 47.80	HKD 48.20	2,476,466
2025-11-12	HKD 47.10	HKD 49.44	HKD 47.10	HKD 48.68	6,071,924
2025-11-11	HKD 46.80	HKD 47.22	HKD 46.30	HKD 47.10	1,900,275
2025-11-10	HKD 45.00	HKD 46.52	HKD 44.86	HKD 46.32	2,246,960
2025-11-07	HKD 45.20	HKD 45.64	HKD 44.08	HKD 44.40	1,156,606
2025-11-06	HKD 45.60	HKD 45.60	HKD 44.50	HKD 45.10	1,400,720
2025-11-05	HKD 47.00	HKD 47.08	HKD 44.84	HKD 45.30	1,675,278
2025-11-04	HKD 47.42	HKD 47.76	HKD 46.40	HKD 46.90	2,491,285
2025-11-03	HKD 46.16	HKD 46.40	HKD 45.74	HKD 46.26	1,264,820
2025-10-31	HKD 47.80	HKD 47.88	HKD 45.52	HKD 45.94	2,152,806
2025-10-30	HKD 49.54	HKD 49.54	HKD 46.74	HKD 47.32	3,001,334
2025-10-28	HKD 50.50	HKD 50.60	HKD 48.74	HKD 49.60	3,202,480
2025-10-27	HKD 50.50	HKD 52.00	HKD 49.70	HKD 50.25	4,257,385
2025-10-24	HKD 47.90	HKD 49.52	HKD 47.44	HKD 49.28	7,890,544
2025-10-23	HKD 46.66	HKD 46.66	HKD 45.10	HKD 46.30	3,042,752
2025-10-22	HKD 47.46	HKD 47.46	HKD 46.42	HKD 46.70	4,961,352
2025-10-21	HKD 47.36	HKD 47.80	HKD 46.06	HKD 47.52	4,036,798
2025-10-20	HKD 46.78	HKD 47.40	HKD 46.30	HKD 47.10	2,970,117