Zhejiang Sanhua Intelligent Controls Co.,Ltd (2050) Price History
Daily open, high, low, close and volume for Zhejiang Sanhua Intelligent Controls Co.,Ltd (2050) from 2025-10-21 to 2026-10-21, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-21 | HKD 22.98 | HKD 23.20 | HKD 22.72 | HKD 22.76 | 1,124,700 |
| 2026-10-20 | HKD 21.90 | HKD 23.46 | HKD 21.78 | HKD 22.84 | 12,735,066 |
| 2026-10-16 | HKD 21.10 | HKD 21.94 | HKD 21.10 | HKD 21.58 | 5,266,200 |
| 2026-10-15 | HKD 21.34 | HKD 21.34 | HKD 20.66 | HKD 20.86 | 6,630,441 |
| 2026-10-14 | HKD 22.16 | HKD 22.32 | HKD 21.64 | HKD 21.78 | 2,816,860 |
| 2026-10-13 | HKD 21.96 | HKD 22.26 | HKD 21.38 | HKD 22.18 | 4,836,528 |
| 2026-10-12 | HKD 22.78 | HKD 22.98 | HKD 22.28 | HKD 22.34 | 3,602,200 |
| 2026-10-09 | HKD 22.86 | HKD 23.00 | HKD 22.02 | HKD 22.78 | 5,693,412 |
| 2026-10-08 | HKD 24.02 | HKD 24.10 | HKD 22.82 | HKD 22.86 | 6,243,669 |
| 2026-10-07 | HKD 24.20 | HKD 24.20 | HKD 23.62 | HKD 24.00 | 1,625,300 |
| 2026-10-06 | HKD 24.16 | HKD 24.44 | HKD 23.92 | HKD 24.18 | 1,249,896 |
| 2026-10-05 | HKD 24.20 | HKD 24.40 | HKD 23.84 | HKD 24.16 | 953,016 |
| 2026-10-02 | HKD 24.44 | HKD 24.58 | HKD 23.74 | HKD 24.16 | 1,963,612 |
| 2026-09-30 | HKD 24.30 | HKD 24.50 | HKD 23.58 | HKD 24.44 | 3,913,044 |
| 2026-09-29 | HKD 24.00 | HKD 24.46 | HKD 23.62 | HKD 24.30 | 4,153,400 |
| 2026-09-28 | HKD 24.58 | HKD 24.86 | HKD 23.88 | HKD 23.96 | 3,679,494 |
| 2026-09-25 | HKD 24.58 | HKD 24.58 | HKD 23.80 | HKD 24.40 | 1,247,300 |
| 2026-09-24 | HKD 24.46 | HKD 25.20 | HKD 24.26 | HKD 24.58 | 6,331,300 |
| 2026-09-23 | HKD 24.68 | HKD 24.78 | HKD 24.24 | HKD 24.46 | 2,896,618 |
| 2026-09-22 | HKD 25.28 | HKD 25.44 | HKD 24.66 | HKD 24.78 | 3,554,100 |
| 2026-09-21 | HKD 25.02 | HKD 25.64 | HKD 24.86 | HKD 25.04 | 5,855,000 |
| 2026-09-18 | HKD 24.80 | HKD 25.36 | HKD 24.38 | HKD 24.90 | 6,922,789 |
| 2026-09-17 | HKD 23.78 | HKD 24.66 | HKD 23.34 | HKD 24.40 | 7,852,100 |
| 2026-09-16 | HKD 23.32 | HKD 23.94 | HKD 23.08 | HKD 23.78 | 5,986,900 |
| 2026-09-15 | HKD 24.30 | HKD 24.30 | HKD 23.22 | HKD 23.32 | 4,952,880 |
| 2026-09-14 | HKD 24.12 | HKD 24.42 | HKD 24.04 | HKD 24.16 | 2,189,800 |
| 2026-09-11 | HKD 24.52 | HKD 24.52 | HKD 23.88 | HKD 24.42 | 5,058,532 |
| 2026-09-10 | HKD 25.40 | HKD 25.40 | HKD 24.58 | HKD 24.60 | 4,253,750 |
| 2026-09-09 | HKD 25.40 | HKD 25.56 | HKD 25.22 | HKD 25.48 | 3,220,761 |
| 2026-09-08 | HKD 25.62 | HKD 25.74 | HKD 25.00 | HKD 25.18 | 5,530,300 |
| 2026-09-07 | HKD 25.00 | HKD 25.76 | HKD 24.72 | HKD 25.62 | 8,903,800 |
| 2026-09-04 | HKD 25.04 | HKD 25.50 | HKD 24.58 | HKD 24.66 | 8,596,900 |
| 2026-09-03 | HKD 25.00 | HKD 25.36 | HKD 24.60 | HKD 24.74 | 5,563,740 |
| 2026-09-02 | HKD 24.96 | HKD 24.96 | HKD 24.60 | HKD 24.90 | 4,261,363 |
| 2026-09-01 | HKD 25.12 | HKD 25.42 | HKD 24.90 | HKD 25.16 | 3,889,500 |
| 2026-08-31 | HKD 25.46 | HKD 25.46 | HKD 24.88 | HKD 25.12 | 5,940,700 |
| 2026-08-28 | HKD 26.04 | HKD 26.04 | HKD 25.36 | HKD 25.64 | 5,420,360 |
| 2026-08-27 | HKD 26.20 | HKD 26.46 | HKD 25.70 | HKD 26.06 | 7,894,500 |
| 2026-08-26 | HKD 26.32 | HKD 26.56 | HKD 26.00 | HKD 26.16 | 4,676,411 |
| 2026-08-25 | HKD 26.42 | HKD 26.80 | HKD 25.78 | HKD 26.32 | 4,540,240 |
| 2026-08-24 | HKD 27.66 | HKD 27.66 | HKD 26.02 | HKD 26.40 | 6,370,490 |
| 2026-08-21 | HKD 26.62 | HKD 28.14 | HKD 26.58 | HKD 27.52 | 9,309,363 |
| 2026-08-20 | HKD 26.86 | HKD 27.00 | HKD 26.14 | HKD 26.54 | 6,712,352 |
| 2026-08-19 | HKD 27.88 | HKD 28.00 | HKD 26.40 | HKD 26.74 | 13,014,949 |
| 2026-08-18 | HKD 27.06 | HKD 28.68 | HKD 26.72 | HKD 28.38 | 21,163,611 |
| 2026-08-17 | HKD 26.30 | HKD 27.06 | HKD 26.30 | HKD 27.00 | 6,943,400 |
| 2026-08-14 | HKD 26.50 | HKD 26.50 | HKD 25.92 | HKD 26.14 | 4,632,200 |
| 2026-08-13 | HKD 26.28 | HKD 26.84 | HKD 26.12 | HKD 26.32 | 6,178,800 |
| 2026-08-12 | HKD 26.54 | HKD 26.54 | HKD 26.12 | HKD 26.38 | 3,675,284 |
| 2026-08-11 | HKD 26.14 | HKD 27.00 | HKD 25.74 | HKD 26.54 | 9,919,600 |
| 2026-08-10 | HKD 26.92 | HKD 27.28 | HKD 25.88 | HKD 26.10 | 6,748,260 |
| 2026-08-07 | HKD 26.40 | HKD 26.86 | HKD 26.00 | HKD 26.86 | 6,404,258 |
| 2026-08-06 | HKD 26.94 | HKD 26.96 | HKD 26.22 | HKD 26.38 | 5,740,979 |
| 2026-08-05 | HKD 26.70 | HKD 27.36 | HKD 26.50 | HKD 27.00 | 9,113,200 |
| 2026-08-04 | HKD 26.58 | HKD 26.84 | HKD 26.26 | HKD 26.68 | 5,275,800 |
| 2026-08-03 | HKD 26.26 | HKD 27.08 | HKD 26.06 | HKD 26.54 | 8,331,361 |
| 2026-07-31 | HKD 25.46 | HKD 26.36 | HKD 25.46 | HKD 26.18 | 15,180,508 |
| 2026-07-30 | HKD 25.58 | HKD 25.68 | HKD 24.40 | HKD 24.78 | 6,991,738 |
| 2026-07-29 | HKD 25.02 | HKD 25.60 | HKD 24.62 | HKD 25.56 | 7,547,276 |
| 2026-07-28 | HKD 25.54 | HKD 26.18 | HKD 24.62 | HKD 24.96 | 8,211,003 |
| 2026-07-27 | HKD 25.02 | HKD 26.00 | HKD 24.70 | HKD 25.82 | 7,243,506 |
| 2026-07-24 | HKD 25.20 | HKD 25.30 | HKD 24.24 | HKD 25.02 | 10,553,700 |
| 2026-07-23 | HKD 25.66 | HKD 26.36 | HKD 24.80 | HKD 25.98 | 7,044,415 |
| 2026-07-22 | HKD 26.48 | HKD 26.66 | HKD 25.48 | HKD 26.04 | 8,736,498 |
| 2026-07-21 | HKD 25.90 | HKD 26.74 | HKD 25.24 | HKD 26.22 | 13,420,963 |
| 2026-07-20 | HKD 26.38 | HKD 26.68 | HKD 25.00 | HKD 25.58 | 12,666,400 |
| 2026-07-17 | HKD 27.98 | HKD 27.98 | HKD 25.66 | HKD 26.06 | 11,178,303 |
| 2026-07-16 | HKD 27.50 | HKD 28.28 | HKD 27.06 | HKD 27.72 | 7,178,500 |
| 2026-07-15 | HKD 27.70 | HKD 27.80 | HKD 27.00 | HKD 27.50 | 5,091,680 |
| 2026-07-14 | HKD 27.58 | HKD 27.68 | HKD 26.18 | HKD 27.30 | 7,574,700 |
| 2026-07-13 | HKD 28.06 | HKD 28.18 | HKD 27.00 | HKD 27.56 | 7,428,700 |
| 2026-07-10 | HKD 28.40 | HKD 29.66 | HKD 27.92 | HKD 28.10 | 17,139,600 |
| 2026-07-09 | HKD 27.50 | HKD 28.28 | HKD 27.14 | HKD 27.70 | 10,994,550 |
| 2026-07-08 | HKD 28.44 | HKD 28.52 | HKD 26.92 | HKD 27.86 | 14,572,525 |
| 2026-07-07 | HKD 29.02 | HKD 29.76 | HKD 27.96 | HKD 28.54 | 14,509,810 |
| 2026-07-06 | HKD 30.48 | HKD 30.48 | HKD 28.54 | HKD 28.96 | 14,917,342 |
| 2026-07-03 | HKD 27.48 | HKD 31.24 | HKD 27.22 | HKD 30.32 | 36,005,038 |
| 2026-07-02 | HKD 26.98 | HKD 28.62 | HKD 26.98 | HKD 27.48 | 20,589,821 |
| 2026-06-30 | HKD 25.60 | HKD 27.10 | HKD 25.50 | HKD 26.44 | 16,615,921 |
| 2026-06-29 | HKD 24.26 | HKD 25.46 | HKD 24.26 | HKD 25.16 | 10,895,684 |
| 2026-06-26 | HKD 25.86 | HKD 25.86 | HKD 24.12 | HKD 24.42 | 13,593,014 |
| 2026-06-25 | HKD 25.78 | HKD 26.14 | HKD 25.12 | HKD 25.80 | 14,306,000 |
| 2026-06-24 | HKD 25.70 | HKD 26.00 | HKD 25.08 | HKD 25.50 | 14,333,700 |
| 2026-06-23 | HKD 26.54 | HKD 26.74 | HKD 25.30 | HKD 25.72 | 13,028,000 |
| 2026-06-22 | HKD 28.00 | HKD 28.00 | HKD 26.10 | HKD 26.70 | 16,503,419 |
| 2026-06-18 | HKD 27.50 | HKD 28.16 | HKD 27.24 | HKD 27.76 | 14,693,260 |
| 2026-06-17 | HKD 28.00 | HKD 28.44 | HKD 27.32 | HKD 27.50 | 11,380,081 |
| 2026-06-16 | HKD 29.48 | HKD 29.48 | HKD 27.84 | HKD 28.10 | 10,900,406 |
| 2026-06-15 | HKD 28.72 | HKD 29.48 | HKD 28.52 | HKD 29.30 | 10,832,969 |
| 2026-06-12 | HKD 29.06 | HKD 30.14 | HKD 28.22 | HKD 28.38 | 13,692,346 |
| 2026-06-11 | HKD 29.08 | HKD 29.08 | HKD 27.62 | HKD 28.74 | 14,503,075 |
| 2026-06-10 | HKD 30.02 | HKD 30.26 | HKD 28.50 | HKD 29.28 | 17,979,000 |
| 2026-06-09 | HKD 30.40 | HKD 30.48 | HKD 29.12 | HKD 30.30 | 13,905,608 |
| 2026-06-08 | HKD 30.36 | HKD 31.18 | HKD 29.30 | HKD 30.30 | 19,587,251 |
| 2026-06-05 | HKD 31.62 | HKD 32.38 | HKD 30.40 | HKD 30.72 | 27,426,740 |
| 2026-06-04 | HKD 30.90 | HKD 32.70 | HKD 30.24 | HKD 31.62 | 18,157,080 |
| 2026-06-03 | HKD 31.40 | HKD 32.06 | HKD 30.66 | HKD 31.00 | 12,283,510 |
| 2026-06-02 | HKD 30.60 | HKD 31.58 | HKD 30.34 | HKD 31.24 | 17,082,361 |
| 2026-06-01 | HKD 31.42 | HKD 31.76 | HKD 30.62 | HKD 30.72 | 14,626,025 |
| 2026-05-29 | HKD 32.90 | HKD 33.40 | HKD 31.10 | HKD 31.42 | 18,803,368 |
| 2026-05-28 | HKD 34.96 | HKD 34.96 | HKD 31.90 | HKD 32.92 | 26,534,900 |
| 2026-05-27 | HKD 36.40 | HKD 36.40 | HKD 34.52 | HKD 34.62 | 16,895,400 |
| 2026-05-26 | HKD 36.16 | HKD 37.90 | HKD 35.56 | HKD 36.40 | 45,373,004 |
| 2026-05-22 | HKD 35.40 | HKD 36.60 | HKD 34.40 | HKD 36.18 | 29,062,954 |
| 2026-05-21 | HKD 33.68 | HKD 35.74 | HKD 33.68 | HKD 34.70 | 31,621,643 |
| 2026-05-20 | HKD 34.18 | HKD 34.18 | HKD 33.10 | HKD 33.68 | 14,297,830 |
| 2026-05-19 | HKD 35.20 | HKD 35.40 | HKD 33.58 | HKD 34.34 | 17,708,016 |
| 2026-05-18 | HKD 35.90 | HKD 35.90 | HKD 34.60 | HKD 34.94 | 25,022,000 |
| 2026-05-15 | HKD 33.68 | HKD 36.68 | HKD 33.32 | HKD 35.92 | 51,536,629 |
| 2026-05-14 | HKD 35.80 | HKD 35.80 | HKD 33.48 | HKD 33.62 | 14,438,302 |
| 2026-05-13 | HKD 34.50 | HKD 35.20 | HKD 33.82 | HKD 35.00 | 13,294,369 |
| 2026-05-12 | HKD 35.46 | HKD 35.88 | HKD 34.12 | HKD 34.64 | 14,499,384 |
| 2026-05-11 | HKD 35.90 | HKD 36.18 | HKD 34.96 | HKD 35.22 | 16,582,888 |
| 2026-05-08 | HKD 35.10 | HKD 37.08 | HKD 34.72 | HKD 35.54 | 34,327,969 |
| 2026-05-07 | HKD 33.96 | HKD 35.40 | HKD 33.46 | HKD 35.40 | 21,135,352 |
| 2026-05-06 | HKD 34.28 | HKD 34.70 | HKD 33.12 | HKD 33.46 | 18,897,700 |
| 2026-05-05 | HKD 34.20 | HKD 34.96 | HKD 33.56 | HKD 34.82 | 6,049,267 |
| 2026-05-04 | HKD 33.40 | HKD 34.74 | HKD 33.30 | HKD 34.40 | 7,127,100 |
| 2026-04-30 | HKD 31.40 | HKD 34.14 | HKD 31.40 | HKD 33.20 | 18,813,991 |
| 2026-04-29 | HKD 31.40 | HKD 32.20 | HKD 31.00 | HKD 31.88 | 6,505,360 |
| 2026-04-28 | HKD 32.20 | HKD 32.20 | HKD 30.90 | HKD 31.18 | 8,416,304 |
| 2026-04-27 | HKD 31.00 | HKD 32.20 | HKD 30.56 | HKD 31.90 | 16,459,828 |
| 2026-04-24 | HKD 29.80 | HKD 30.96 | HKD 29.80 | HKD 30.66 | 10,446,600 |
| 2026-04-23 | HKD 30.90 | HKD 31.24 | HKD 29.60 | HKD 30.00 | 15,481,810 |
| 2026-04-22 | HKD 31.80 | HKD 31.80 | HKD 30.76 | HKD 30.86 | 8,807,800 |
| 2026-04-21 | HKD 31.88 | HKD 32.44 | HKD 31.06 | HKD 31.52 | 7,908,000 |
| 2026-04-20 | HKD 32.50 | HKD 32.50 | HKD 31.68 | HKD 31.70 | 6,531,594 |
| 2026-04-17 | HKD 31.98 | HKD 32.28 | HKD 31.50 | HKD 31.84 | 10,187,565 |
| 2026-04-16 | HKD 31.72 | HKD 32.74 | HKD 31.30 | HKD 31.62 | 11,381,463 |
| 2026-04-15 | HKD 31.70 | HKD 31.70 | HKD 30.88 | HKD 31.04 | 6,648,832 |
| 2026-04-14 | HKD 30.58 | HKD 31.18 | HKD 30.36 | HKD 31.02 | 6,901,113 |
| 2026-04-13 | HKD 30.72 | HKD 30.84 | HKD 29.90 | HKD 30.16 | 7,821,715 |
| 2026-04-10 | HKD 31.28 | HKD 31.96 | HKD 30.78 | HKD 30.84 | 8,792,032 |
| 2026-04-09 | HKD 30.92 | HKD 31.50 | HKD 30.68 | HKD 30.82 | 7,195,986 |
| 2026-04-08 | HKD 30.50 | HKD 31.46 | HKD 30.36 | HKD 31.20 | 13,156,467 |
| 2026-04-02 | HKD 29.78 | HKD 29.90 | HKD 29.14 | HKD 29.80 | 9,420,201 |
| 2026-04-01 | HKD 28.88 | HKD 29.78 | HKD 28.58 | HKD 29.54 | 13,546,134 |
| 2026-03-31 | HKD 28.34 | HKD 29.26 | HKD 27.92 | HKD 28.04 | 6,374,342 |
| 2026-03-30 | HKD 28.70 | HKD 28.70 | HKD 27.92 | HKD 28.30 | 6,652,600 |
| 2026-03-27 | HKD 28.72 | HKD 29.26 | HKD 28.60 | HKD 28.98 | 6,893,200 |
| 2026-03-26 | HKD 30.30 | HKD 30.76 | HKD 28.98 | HKD 29.12 | 11,661,245 |
| 2026-03-25 | HKD 29.00 | HKD 30.10 | HKD 28.96 | HKD 29.80 | 15,468,812 |
| 2026-03-24 | HKD 28.88 | HKD 29.30 | HKD 27.68 | HKD 28.86 | 16,053,170 |
| 2026-03-23 | HKD 29.36 | HKD 30.46 | HKD 28.50 | HKD 28.76 | 13,470,583 |
| 2026-03-20 | HKD 29.50 | HKD 30.00 | HKD 28.82 | HKD 29.86 | 12,151,994 |
| 2026-03-19 | HKD 29.78 | HKD 30.10 | HKD 29.28 | HKD 29.46 | 8,765,265 |
| 2026-03-18 | HKD 29.76 | HKD 30.44 | HKD 29.68 | HKD 30.44 | 7,811,874 |
| 2026-03-17 | HKD 30.80 | HKD 30.94 | HKD 29.72 | HKD 29.80 | 9,514,381 |
| 2026-03-16 | HKD 30.86 | HKD 30.86 | HKD 29.96 | HKD 30.38 | 11,888,764 |
| 2026-03-13 | HKD 31.50 | HKD 31.70 | HKD 30.74 | HKD 30.86 | 7,882,796 |
| 2026-03-12 | HKD 31.70 | HKD 32.42 | HKD 31.22 | HKD 31.98 | 10,365,292 |
| 2026-03-11 | HKD 32.16 | HKD 32.40 | HKD 31.16 | HKD 31.40 | 9,824,672 |
| 2026-03-10 | HKD 31.12 | HKD 32.48 | HKD 31.06 | HKD 31.86 | 13,124,865 |
| 2026-03-09 | HKD 29.70 | HKD 30.76 | HKD 29.20 | HKD 30.58 | 13,708,773 |
| 2026-03-06 | HKD 30.60 | HKD 31.48 | HKD 30.36 | HKD 31.20 | 11,820,386 |
| 2026-03-05 | HKD 30.50 | HKD 30.76 | HKD 29.86 | HKD 30.42 | 15,449,758 |
| 2026-03-04 | HKD 29.00 | HKD 30.32 | HKD 28.72 | HKD 29.66 | 20,975,693 |
| 2026-03-03 | HKD 32.58 | HKD 32.66 | HKD 29.28 | HKD 29.58 | 37,217,584 |
| 2026-03-02 | HKD 32.88 | HKD 33.36 | HKD 32.12 | HKD 32.46 | 21,224,787 |
| 2026-02-27 | HKD 34.88 | HKD 34.92 | HKD 33.70 | HKD 33.84 | 17,496,423 |
| 2026-02-26 | HKD 36.40 | HKD 36.48 | HKD 34.74 | HKD 34.78 | 17,908,899 |
| 2026-02-25 | HKD 36.24 | HKD 36.54 | HKD 35.50 | HKD 36.48 | 15,910,011 |
| 2026-02-24 | HKD 37.82 | HKD 37.82 | HKD 35.40 | HKD 35.80 | 26,398,540 |
| 2026-02-23 | HKD 38.00 | HKD 39.50 | HKD 37.36 | HKD 38.34 | 11,728,318 |
| 2026-02-20 | HKD 36.90 | HKD 38.80 | HKD 36.00 | HKD 37.50 | 15,223,234 |
| 2026-02-16 | HKD 35.70 | HKD 35.70 | HKD 35.70 | HKD 35.70 | 0 |
| 2026-02-13 | HKD 34.68 | HKD 36.28 | HKD 34.54 | HKD 36.10 | 20,770,368 |
| 2026-02-12 | HKD 35.10 | HKD 35.56 | HKD 35.04 | HKD 35.34 | 10,820,953 |
| 2026-02-11 | HKD 35.20 | HKD 35.50 | HKD 34.74 | HKD 35.02 | 11,267,434 |
| 2026-02-10 | HKD 34.34 | HKD 35.72 | HKD 34.10 | HKD 35.00 | 17,336,100 |
| 2026-02-09 | HKD 33.94 | HKD 34.20 | HKD 33.38 | HKD 34.18 | 9,677,546 |
| 2026-02-06 | HKD 32.50 | HKD 34.08 | HKD 32.38 | HKD 33.30 | 13,265,328 |
| 2026-02-05 | HKD 33.38 | HKD 33.38 | HKD 32.38 | HKD 33.20 | 15,516,550 |
| 2026-02-04 | HKD 35.18 | HKD 35.18 | HKD 33.78 | HKD 33.90 | 15,349,421 |
| 2026-02-03 | HKD 34.80 | HKD 35.36 | HKD 33.90 | HKD 35.30 | 20,845,944 |
| 2026-02-02 | HKD 35.00 | HKD 36.20 | HKD 33.74 | HKD 34.48 | 27,900,493 |
| 2026-01-30 | HKD 35.00 | HKD 35.98 | HKD 34.04 | HKD 35.20 | 22,575,194 |
| 2026-01-29 | HKD 35.24 | HKD 35.54 | HKD 34.48 | HKD 34.80 | 14,937,447 |
| 2026-01-28 | HKD 35.72 | HKD 35.72 | HKD 34.96 | HKD 35.24 | 14,921,364 |
| 2026-01-27 | HKD 36.08 | HKD 36.36 | HKD 34.90 | HKD 35.72 | 18,365,207 |
| 2026-01-26 | HKD 36.00 | HKD 36.84 | HKD 35.36 | HKD 36.00 | 18,728,611 |
| 2026-01-23 | HKD 36.98 | HKD 37.30 | HKD 35.86 | HKD 36.40 | 30,379,769 |
| 2026-01-22 | HKD 38.30 | HKD 38.88 | HKD 37.00 | HKD 37.46 | 13,381,212 |
| 2026-01-21 | HKD 37.08 | HKD 38.40 | HKD 36.52 | HKD 38.22 | 22,024,517 |
| 2026-01-20 | HKD 38.54 | HKD 39.16 | HKD 37.40 | HKD 37.54 | 21,414,236 |
| 2026-01-19 | HKD 39.04 | HKD 39.60 | HKD 37.98 | HKD 38.26 | 37,136,042 |
| 2026-01-16 | HKD 37.56 | HKD 39.14 | HKD 37.56 | HKD 38.52 | 37,420,695 |
| 2026-01-15 | HKD 37.80 | HKD 37.90 | HKD 37.10 | HKD 37.52 | 12,453,705 |
| 2026-01-14 | HKD 38.54 | HKD 39.26 | HKD 37.26 | HKD 37.82 | 21,218,662 |
| 2026-01-13 | HKD 39.32 | HKD 40.20 | HKD 38.50 | HKD 38.66 | 24,875,961 |
| 2026-01-12 | HKD 39.66 | HKD 39.82 | HKD 38.28 | HKD 38.80 | 21,366,106 |
| 2026-01-09 | HKD 38.06 | HKD 40.36 | HKD 37.96 | HKD 39.02 | 31,302,155 |
| 2026-01-08 | HKD 38.98 | HKD 39.36 | HKD 37.62 | HKD 38.02 | 19,950,544 |
| 2026-01-07 | HKD 39.74 | HKD 40.00 | HKD 37.96 | HKD 38.84 | 21,844,930 |
| 2026-01-06 | HKD 39.76 | HKD 40.86 | HKD 39.10 | HKD 39.74 | 30,226,791 |
| 2026-01-05 | HKD 39.40 | HKD 40.20 | HKD 38.52 | HKD 39.40 | 34,976,583 |
| 2026-01-02 | HKD 38.62 | HKD 41.36 | HKD 38.58 | HKD 40.04 | 10,509,880 |
| 2025-12-31 | HKD 38.34 | HKD 38.34 | HKD 38.34 | HKD 38.34 | 0 |
| 2025-12-30 | HKD 34.12 | HKD 38.66 | HKD 33.72 | HKD 38.44 | 61,707,750 |
| 2025-12-29 | HKD 34.30 | HKD 35.64 | HKD 33.96 | HKD 34.16 | 27,200,133 |
| 2025-12-24 | HKD 33.42 | HKD 33.42 | HKD 33.42 | HKD 33.42 | 0 |
| 2025-12-23 | HKD 35.90 | HKD 35.94 | HKD 33.10 | HKD 33.10 | 58,811,867 |
| 2025-12-22 | HKD 35.38 | HKD 36.64 | HKD 35.28 | HKD 35.42 | 16,653,112 |
| 2025-12-19 | HKD 33.80 | HKD 34.80 | HKD 33.70 | HKD 34.80 | 20,584,425 |
| 2025-12-18 | HKD 33.76 | HKD 34.50 | HKD 33.12 | HKD 33.30 | 9,076,030 |
| 2025-12-17 | HKD 32.16 | HKD 34.14 | HKD 32.16 | HKD 33.76 | 12,085,459 |
| 2025-12-16 | HKD 33.50 | HKD 34.22 | HKD 32.40 | HKD 32.58 | 14,758,560 |
| 2025-12-15 | HKD 35.70 | HKD 35.70 | HKD 33.74 | HKD 33.78 | 13,619,341 |
| 2025-12-12 | HKD 36.10 | HKD 36.88 | HKD 35.82 | HKD 36.42 | 8,282,800 |
| 2025-12-11 | HKD 36.90 | HKD 37.54 | HKD 35.70 | HKD 36.36 | 11,124,905 |
| 2025-12-10 | HKD 36.12 | HKD 37.26 | HKD 36.00 | HKD 36.70 | 11,861,399 |
| 2025-12-09 | HKD 36.38 | HKD 37.30 | HKD 35.98 | HKD 36.28 | 10,772,123 |
| 2025-12-08 | HKD 36.42 | HKD 37.22 | HKD 35.24 | HKD 36.92 | 21,722,040 |
| 2025-12-05 | HKD 35.50 | HKD 36.32 | HKD 34.52 | HKD 35.86 | 20,725,200 |
| 2025-12-04 | HKD 34.30 | HKD 35.96 | HKD 33.40 | HKD 34.96 | 38,778,544 |
| 2025-12-03 | HKD 33.64 | HKD 34.00 | HKD 32.32 | HKD 32.46 | 13,995,300 |
| 2025-12-02 | HKD 35.06 | HKD 35.06 | HKD 33.52 | HKD 33.78 | 10,055,200 |
| 2025-12-01 | HKD 35.00 | HKD 35.60 | HKD 34.86 | HKD 35.06 | 8,474,886 |
| 2025-11-28 | HKD 34.00 | HKD 35.20 | HKD 33.68 | HKD 34.80 | 12,395,457 |
| 2025-11-27 | HKD 34.34 | HKD 34.70 | HKD 33.74 | HKD 34.00 | 11,772,213 |
| 2025-11-26 | HKD 32.60 | HKD 34.36 | HKD 32.02 | HKD 33.72 | 19,098,664 |
| 2025-11-25 | HKD 31.98 | HKD 33.08 | HKD 31.74 | HKD 32.44 | 17,522,904 |
| 2025-11-24 | HKD 31.94 | HKD 31.94 | HKD 30.18 | HKD 31.50 | 16,361,009 |
| 2025-11-21 | HKD 30.90 | HKD 32.90 | HKD 30.44 | HKD 31.46 | 31,720,851 |
| 2025-11-20 | HKD 32.88 | HKD 32.88 | HKD 31.56 | HKD 31.78 | 10,344,635 |
| 2025-11-19 | HKD 33.36 | HKD 33.44 | HKD 32.00 | HKD 32.28 | 10,439,920 |
| 2025-11-18 | HKD 33.30 | HKD 33.96 | HKD 32.90 | HKD 32.96 | 10,452,140 |
| 2025-11-17 | HKD 32.82 | HKD 34.16 | HKD 32.78 | HKD 33.34 | 12,700,200 |
| 2025-11-14 | HKD 34.88 | HKD 34.88 | HKD 33.46 | HKD 33.56 | 20,038,075 |
| 2025-11-13 | HKD 35.50 | HKD 36.00 | HKD 34.46 | HKD 35.62 | 18,897,643 |
| 2025-11-12 | HKD 36.00 | HKD 36.86 | HKD 35.00 | HKD 35.44 | 15,374,884 |
| 2025-11-11 | HKD 36.84 | HKD 37.02 | HKD 35.28 | HKD 35.72 | 13,088,610 |
| 2025-11-10 | HKD 37.80 | HKD 38.02 | HKD 35.94 | HKD 36.32 | 14,990,931 |
| 2025-11-07 | HKD 38.54 | HKD 38.54 | HKD 37.20 | HKD 37.68 | 18,240,155 |
| 2025-11-06 | HKD 36.52 | HKD 38.96 | HKD 35.62 | HKD 38.54 | 33,230,511 |
| 2025-11-05 | HKD 34.92 | HKD 36.10 | HKD 34.68 | HKD 35.90 | 23,666,457 |
| 2025-11-04 | HKD 38.60 | HKD 38.70 | HKD 35.98 | HKD 36.00 | 23,904,170 |
| 2025-11-03 | HKD 40.90 | HKD 40.98 | HKD 37.92 | HKD 38.46 | 22,983,716 |
| 2025-10-31 | HKD 41.44 | HKD 43.58 | HKD 40.64 | HKD 40.88 | 24,042,737 |
| 2025-10-30 | HKD 42.20 | HKD 42.64 | HKD 41.00 | HKD 41.70 | 20,630,104 |
| 2025-10-28 | HKD 40.60 | HKD 43.66 | HKD 40.56 | HKD 42.20 | 50,801,738 |
| 2025-10-27 | HKD 41.00 | HKD 41.16 | HKD 39.52 | HKD 40.12 | 18,339,194 |
| 2025-10-24 | HKD 39.78 | HKD 40.56 | HKD 38.56 | HKD 40.06 | 30,830,391 |
| 2025-10-23 | HKD 39.82 | HKD 40.00 | HKD 38.50 | HKD 39.26 | 17,988,800 |
| 2025-10-22 | HKD 39.88 | HKD 41.50 | HKD 38.88 | HKD 40.40 | 25,836,677 |
| 2025-10-21 | HKD 39.24 | HKD 40.84 | HKD 38.50 | HKD 39.94 | 25,486,360 |