ZTO Express (Cayman) Inc. (2057) Price History
Daily open, high, low, close and volume for ZTO Express (Cayman) Inc. (2057) from 2025-10-16 to 2026-10-16, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | HKD 157.40 | HKD 158.90 | HKD 155.20 | HKD 158.30 | 1,762,640 |
| 2026-10-15 | HKD 159.80 | HKD 159.80 | HKD 156.80 | HKD 157.30 | 2,010,218 |
| 2026-10-14 | HKD 161.90 | HKD 161.90 | HKD 160.10 | HKD 160.80 | 1,236,093 |
| 2026-10-13 | HKD 160.00 | HKD 162.50 | HKD 160.00 | HKD 162.10 | 1,611,218 |
| 2026-10-12 | HKD 160.50 | HKD 161.50 | HKD 157.90 | HKD 159.90 | 2,285,431 |
| 2026-10-09 | HKD 156.80 | HKD 158.60 | HKD 155.60 | HKD 157.60 | 1,149,750 |
| 2026-10-08 | HKD 155.30 | HKD 156.00 | HKD 153.10 | HKD 154.20 | 1,220,128 |
| 2026-10-07 | HKD 153.90 | HKD 155.50 | HKD 153.90 | HKD 155.10 | 775,714 |
| 2026-10-06 | HKD 154.80 | HKD 155.50 | HKD 153.30 | HKD 153.90 | 822,350 |
| 2026-10-05 | HKD 152.60 | HKD 154.10 | HKD 151.20 | HKD 152.50 | 834,857 |
| 2026-10-02 | HKD 150.80 | HKD 152.90 | HKD 150.20 | HKD 152.90 | 911,808 |
| 2026-09-30 | HKD 154.10 | HKD 154.20 | HKD 152.40 | HKD 153.10 | 916,039 |
| 2026-09-29 | HKD 154.40 | HKD 154.90 | HKD 152.80 | HKD 154.40 | 1,511,173 |
| 2026-09-28 | HKD 154.50 | HKD 155.40 | HKD 153.50 | HKD 154.70 | 2,799,271 |
| 2026-09-25 | HKD 151.90 | HKD 153.20 | HKD 150.00 | HKD 153.20 | 1,696,248 |
| 2026-09-24 | HKD 154.10 | HKD 157.00 | HKD 153.90 | HKD 156.20 | 2,619,990 |
| 2026-09-23 | HKD 156.20 | HKD 156.60 | HKD 153.50 | HKD 154.60 | 2,827,142 |
| 2026-09-22 | HKD 154.10 | HKD 157.60 | HKD 152.00 | HKD 155.70 | 9,721,898 |
| 2026-09-21 | HKD 163.60 | HKD 166.40 | HKD 163.40 | HKD 164.10 | 2,245,401 |
| 2026-09-18 | HKD 164.00 | HKD 165.90 | HKD 162.80 | HKD 163.00 | 2,127,373 |
| 2026-09-17 | HKD 158.10 | HKD 163.20 | HKD 157.30 | HKD 162.50 | 2,372,876 |
| 2026-09-16 | HKD 164.90 | HKD 164.90 | HKD 158.70 | HKD 160.20 | 1,393,146 |
| 2026-09-15 | HKD 163.90 | HKD 163.90 | HKD 161.00 | HKD 161.10 | 1,111,100 |
| 2026-09-14 | HKD 161.20 | HKD 163.90 | HKD 161.10 | HKD 163.30 | 1,202,439 |
| 2026-09-11 | HKD 164.30 | HKD 164.30 | HKD 161.30 | HKD 162.40 | 2,051,619 |
| 2026-09-10 | HKD 161.20 | HKD 165.60 | HKD 160.30 | HKD 164.90 | 1,967,565 |
| 2026-09-09 | HKD 162.20 | HKD 163.60 | HKD 161.00 | HKD 163.00 | 1,612,921 |
| 2026-09-08 | HKD 163.90 | HKD 165.50 | HKD 162.00 | HKD 162.20 | 1,010,481 |
| 2026-09-07 | HKD 164.90 | HKD 165.20 | HKD 162.70 | HKD 164.20 | 1,273,792 |
| 2026-09-04 | HKD 163.80 | HKD 166.50 | HKD 163.60 | HKD 164.90 | 2,113,356 |
| 2026-09-03 | HKD 165.60 | HKD 165.60 | HKD 161.00 | HKD 161.50 | 1,194,837 |
| 2026-09-02 | HKD 165.00 | HKD 165.00 | HKD 162.00 | HKD 163.50 | 1,045,531 |
| 2026-09-01 | HKD 167.20 | HKD 167.20 | HKD 164.50 | HKD 164.90 | 1,474,914 |
| 2026-08-31 | HKD 166.30 | HKD 168.30 | HKD 165.60 | HKD 167.20 | 2,579,208 |
| 2026-08-28 | HKD 166.20 | HKD 167.60 | HKD 164.30 | HKD 166.30 | 1,226,721 |
| 2026-08-27 | HKD 166.60 | HKD 167.70 | HKD 165.60 | HKD 166.20 | 1,912,253 |
| 2026-08-26 | HKD 167.00 | HKD 167.90 | HKD 163.70 | HKD 163.80 | 1,914,792 |
| 2026-08-25 | HKD 165.30 | HKD 167.40 | HKD 164.00 | HKD 164.50 | 1,273,420 |
| 2026-08-24 | HKD 167.50 | HKD 167.80 | HKD 163.60 | HKD 164.10 | 2,275,607 |
| 2026-08-21 | HKD 168.40 | HKD 171.90 | HKD 167.90 | HKD 169.50 | 1,708,283 |
| 2026-08-20 | HKD 171.50 | HKD 171.60 | HKD 164.70 | HKD 166.60 | 2,947,839 |
| 2026-08-19 | HKD 182.80 | HKD 182.80 | HKD 173.00 | HKD 176.00 | 3,306,909 |
| 2026-08-18 | HKD 180.20 | HKD 182.90 | HKD 177.60 | HKD 182.80 | 1,241,795 |
| 2026-08-17 | HKD 181.30 | HKD 181.50 | HKD 179.30 | HKD 180.20 | 891,467 |
| 2026-08-14 | HKD 180.10 | HKD 181.80 | HKD 177.80 | HKD 178.20 | 1,145,826 |
| 2026-08-13 | HKD 181.00 | HKD 181.90 | HKD 180.10 | HKD 180.40 | 1,172,718 |
| 2026-08-12 | HKD 183.90 | HKD 183.90 | HKD 180.00 | HKD 182.50 | 1,511,672 |
| 2026-08-11 | HKD 186.20 | HKD 188.20 | HKD 184.50 | HKD 185.20 | 672,765 |
| 2026-08-10 | HKD 184.70 | HKD 188.20 | HKD 184.50 | HKD 186.40 | 1,008,239 |
| 2026-08-07 | HKD 189.20 | HKD 189.20 | HKD 185.10 | HKD 186.50 | 842,977 |
| 2026-08-06 | HKD 187.00 | HKD 189.60 | HKD 186.30 | HKD 189.40 | 1,385,949 |
| 2026-08-05 | HKD 189.50 | HKD 191.60 | HKD 187.20 | HKD 190.80 | 1,181,170 |
| 2026-08-04 | HKD 193.20 | HKD 194.80 | HKD 191.00 | HKD 191.60 | 792,851 |
| 2026-08-03 | HKD 188.20 | HKD 192.40 | HKD 187.80 | HKD 192.30 | 1,122,447 |
| 2026-07-31 | HKD 187.50 | HKD 187.50 | HKD 183.30 | HKD 186.80 | 2,014,089 |
| 2026-07-30 | HKD 188.50 | HKD 189.80 | HKD 183.70 | HKD 189.60 | 1,573,908 |
| 2026-07-29 | HKD 188.30 | HKD 193.90 | HKD 188.30 | HKD 189.10 | 1,416,936 |
| 2026-07-28 | HKD 187.90 | HKD 190.90 | HKD 185.50 | HKD 190.20 | 1,226,703 |
| 2026-07-27 | HKD 188.50 | HKD 190.60 | HKD 187.70 | HKD 188.90 | 434,688 |
| 2026-07-24 | HKD 190.20 | HKD 190.20 | HKD 187.50 | HKD 188.50 | 502,115 |
| 2026-07-23 | HKD 191.20 | HKD 191.20 | HKD 188.50 | HKD 190.40 | 666,176 |
| 2026-07-22 | HKD 186.60 | HKD 190.10 | HKD 186.60 | HKD 188.40 | 978,437 |
| 2026-07-21 | HKD 190.50 | HKD 191.20 | HKD 186.90 | HKD 189.80 | 829,108 |
| 2026-07-20 | HKD 189.20 | HKD 191.60 | HKD 188.00 | HKD 190.50 | 2,096,753 |
| 2026-07-17 | HKD 193.40 | HKD 194.90 | HKD 187.30 | HKD 189.20 | 1,248,122 |
| 2026-07-16 | HKD 192.70 | HKD 196.20 | HKD 192.00 | HKD 193.40 | 2,435,835 |
| 2026-07-15 | HKD 190.80 | HKD 192.00 | HKD 189.80 | HKD 191.20 | 1,851,981 |
| 2026-07-14 | HKD 187.80 | HKD 190.40 | HKD 183.50 | HKD 190.10 | 2,058,360 |
| 2026-07-13 | HKD 185.40 | HKD 188.90 | HKD 185.40 | HKD 187.80 | 971,929 |
| 2026-07-10 | HKD 184.00 | HKD 187.40 | HKD 183.10 | HKD 185.40 | 1,210,066 |
| 2026-07-09 | HKD 183.40 | HKD 185.50 | HKD 182.20 | HKD 182.80 | 1,171,712 |
| 2026-07-08 | HKD 181.50 | HKD 184.60 | HKD 181.50 | HKD 183.40 | 1,033,590 |
| 2026-07-07 | HKD 180.00 | HKD 182.80 | HKD 179.30 | HKD 181.50 | 1,007,710 |
| 2026-07-06 | HKD 178.60 | HKD 183.40 | HKD 178.60 | HKD 183.00 | 987,736 |
| 2026-07-03 | HKD 180.40 | HKD 182.80 | HKD 180.30 | HKD 181.40 | 642,246 |
| 2026-07-02 | HKD 176.20 | HKD 181.20 | HKD 175.80 | HKD 180.10 | 2,522,996 |
| 2026-06-30 | HKD 171.20 | HKD 172.70 | HKD 170.70 | HKD 171.60 | 1,819,526 |
| 2026-06-29 | HKD 172.60 | HKD 173.90 | HKD 170.30 | HKD 172.00 | 1,225,588 |
| 2026-06-26 | HKD 171.00 | HKD 171.30 | HKD 168.10 | HKD 170.30 | 1,836,733 |
| 2026-06-25 | HKD 173.00 | HKD 173.60 | HKD 168.80 | HKD 169.70 | 1,314,713 |
| 2026-06-24 | HKD 170.90 | HKD 171.40 | HKD 169.30 | HKD 171.10 | 551,530 |
| 2026-06-23 | HKD 172.90 | HKD 174.30 | HKD 169.20 | HKD 170.30 | 1,039,779 |
| 2026-06-22 | HKD 175.40 | HKD 175.40 | HKD 168.60 | HKD 172.60 | 1,137,346 |
| 2026-06-18 | HKD 173.60 | HKD 174.60 | HKD 170.30 | HKD 171.90 | 2,844,313 |
| 2026-06-17 | HKD 179.80 | HKD 179.80 | HKD 174.20 | HKD 174.60 | 1,112,094 |
| 2026-06-16 | HKD 178.90 | HKD 183.40 | HKD 175.80 | HKD 177.00 | 1,053,502 |
| 2026-06-15 | HKD 181.80 | HKD 183.30 | HKD 178.20 | HKD 178.90 | 1,445,633 |
| 2026-06-12 | HKD 177.60 | HKD 180.70 | HKD 175.10 | HKD 179.00 | 1,659,167 |
| 2026-06-11 | HKD 175.20 | HKD 176.20 | HKD 173.60 | HKD 175.30 | 1,535,721 |
| 2026-06-10 | HKD 174.20 | HKD 175.90 | HKD 172.00 | HKD 175.50 | 1,073,390 |
| 2026-06-09 | HKD 173.00 | HKD 174.30 | HKD 171.50 | HKD 172.00 | 1,383,570 |
| 2026-06-08 | HKD 172.20 | HKD 175.80 | HKD 171.40 | HKD 173.80 | 1,401,927 |
| 2026-06-05 | HKD 177.00 | HKD 177.90 | HKD 174.50 | HKD 175.90 | 2,170,094 |
| 2026-06-04 | HKD 176.50 | HKD 178.70 | HKD 175.10 | HKD 175.90 | 1,366,135 |
| 2026-06-03 | HKD 174.70 | HKD 178.80 | HKD 174.70 | HKD 176.60 | 1,815,640 |
| 2026-06-02 | HKD 174.90 | HKD 178.40 | HKD 174.60 | HKD 177.50 | 2,354,540 |
| 2026-06-01 | HKD 171.90 | HKD 174.00 | HKD 171.10 | HKD 173.80 | 2,508,892 |
| 2026-05-29 | HKD 174.10 | HKD 176.50 | HKD 172.40 | HKD 173.70 | 5,103,019 |
| 2026-05-28 | HKD 173.50 | HKD 175.30 | HKD 171.30 | HKD 174.10 | 1,942,001 |
| 2026-05-27 | HKD 179.30 | HKD 179.40 | HKD 174.00 | HKD 175.70 | 1,442,813 |
| 2026-05-26 | HKD 178.60 | HKD 180.30 | HKD 176.70 | HKD 178.20 | 2,684,670 |
| 2026-05-22 | HKD 180.10 | HKD 181.60 | HKD 178.00 | HKD 178.60 | 2,534,634 |
| 2026-05-21 | HKD 174.90 | HKD 179.80 | HKD 173.10 | HKD 178.00 | 2,743,246 |
| 2026-05-20 | HKD 180.60 | HKD 180.70 | HKD 166.40 | HKD 174.10 | 6,575,199 |
| 2026-05-19 | HKD 182.90 | HKD 184.00 | HKD 179.50 | HKD 180.00 | 2,033,097 |
| 2026-05-18 | HKD 184.40 | HKD 186.50 | HKD 180.50 | HKD 182.90 | 1,853,128 |
| 2026-05-15 | HKD 187.50 | HKD 188.20 | HKD 182.80 | HKD 184.40 | 2,201,364 |
| 2026-05-14 | HKD 194.50 | HKD 194.50 | HKD 186.60 | HKD 187.50 | 3,439,520 |
| 2026-05-13 | HKD 194.90 | HKD 195.10 | HKD 191.20 | HKD 192.70 | 2,229,997 |
| 2026-05-12 | HKD 195.50 | HKD 198.90 | HKD 195.50 | HKD 195.70 | 984,584 |
| 2026-05-11 | HKD 195.00 | HKD 197.70 | HKD 193.80 | HKD 196.40 | 1,418,822 |
| 2026-05-08 | HKD 199.80 | HKD 200.40 | HKD 194.00 | HKD 195.00 | 1,449,166 |
| 2026-05-07 | HKD 201.80 | HKD 205.00 | HKD 200.00 | HKD 200.80 | 2,539,619 |
| 2026-05-06 | HKD 200.60 | HKD 201.60 | HKD 198.10 | HKD 199.40 | 1,926,740 |
| 2026-05-05 | HKD 197.30 | HKD 198.10 | HKD 195.70 | HKD 196.70 | 934,258 |
| 2026-05-04 | HKD 195.50 | HKD 199.40 | HKD 195.50 | HKD 197.90 | 579,111 |
| 2026-04-30 | HKD 198.00 | HKD 200.80 | HKD 193.60 | HKD 195.50 | 2,421,602 |
| 2026-04-29 | HKD 202.60 | HKD 203.20 | HKD 198.90 | HKD 202.00 | 2,292,905 |
| 2026-04-28 | HKD 200.40 | HKD 202.40 | HKD 199.30 | HKD 202.20 | 1,929,316 |
| 2026-04-27 | HKD 202.80 | HKD 204.20 | HKD 200.80 | HKD 203.40 | 2,085,005 |
| 2026-04-24 | HKD 200.60 | HKD 202.80 | HKD 199.40 | HKD 202.80 | 1,936,988 |
| 2026-04-23 | HKD 201.40 | HKD 202.60 | HKD 197.70 | HKD 200.60 | 1,990,016 |
| 2026-04-22 | HKD 200.20 | HKD 204.00 | HKD 200.00 | HKD 200.80 | 2,530,348 |
| 2026-04-21 | HKD 200.00 | HKD 205.60 | HKD 199.80 | HKD 204.00 | 2,196,083 |
| 2026-04-20 | HKD 198.00 | HKD 200.40 | HKD 195.00 | HKD 197.30 | 1,340,800 |
| 2026-04-17 | HKD 196.70 | HKD 199.00 | HKD 193.10 | HKD 194.70 | 1,430,636 |
| 2026-04-16 | HKD 200.20 | HKD 204.80 | HKD 197.60 | HKD 198.60 | 1,281,406 |
| 2026-04-15 | HKD 193.60 | HKD 203.00 | HKD 193.60 | HKD 199.40 | 2,461,305 |
| 2026-04-14 | HKD 195.30 | HKD 197.70 | HKD 192.90 | HKD 193.60 | 1,464,207 |
| 2026-04-13 | HKD 193.00 | HKD 195.20 | HKD 189.30 | HKD 194.50 | 1,781,224 |
| 2026-04-10 | HKD 193.10 | HKD 195.00 | HKD 191.60 | HKD 193.60 | 2,054,699 |
| 2026-04-09 | HKD 188.90 | HKD 192.90 | HKD 188.90 | HKD 189.90 | 1,718,862 |
| 2026-04-08 | HKD 195.40 | HKD 196.00 | HKD 187.20 | HKD 191.80 | 3,340,756 |
| 2026-04-02 | HKD 190.70 | HKD 191.50 | HKD 188.00 | HKD 190.00 | 1,630,128 |
| 2026-04-01 | HKD 195.20 | HKD 196.00 | HKD 192.70 | HKD 193.70 | 2,308,848 |
| 2026-03-31 | HKD 192.00 | HKD 192.00 | HKD 184.40 | HKD 188.50 | 2,269,752 |
| 2026-03-30 | HKD 185.70 | HKD 191.80 | HKD 185.30 | HKD 191.70 | 3,676,137 |
| 2026-03-27 | HKD 190.60 | HKD 192.00 | HKD 189.70 | HKD 190.80 | 1,889,418 |
| 2026-03-26 | HKD 191.00 | HKD 191.00 | HKD 185.40 | HKD 187.90 | 1,806,359 |
| 2026-03-25 | HKD 198.30 | HKD 198.80 | HKD 192.80 | HKD 194.90 | 2,672,999 |
| 2026-03-24 | HKD 192.80 | HKD 197.50 | HKD 191.60 | HKD 197.30 | 2,794,086 |
| 2026-03-23 | HKD 194.60 | HKD 194.60 | HKD 187.90 | HKD 190.00 | 2,563,660 |
| 2026-03-20 | HKD 198.70 | HKD 199.10 | HKD 192.40 | HKD 193.80 | 2,049,613 |
| 2026-03-19 | HKD 196.40 | HKD 200.00 | HKD 194.60 | HKD 195.80 | 3,074,250 |
| 2026-03-18 | HKD 182.80 | HKD 198.70 | HKD 181.00 | HKD 196.40 | 4,629,186 |
| 2026-03-17 | HKD 185.00 | HKD 190.20 | HKD 182.30 | HKD 182.80 | 1,634,065 |
| 2026-03-16 | HKD 188.00 | HKD 192.20 | HKD 185.70 | HKD 186.60 | 1,707,718 |
| 2026-03-13 | HKD 184.40 | HKD 192.60 | HKD 184.40 | HKD 188.50 | 3,092,050 |
| 2026-03-12 | HKD 183.00 | HKD 187.80 | HKD 182.20 | HKD 184.30 | 2,019,726 |
| 2026-03-11 | HKD 182.00 | HKD 187.60 | HKD 182.00 | HKD 185.10 | 1,530,075 |
| 2026-03-10 | HKD 184.00 | HKD 186.00 | HKD 181.30 | HKD 182.90 | 1,863,897 |
| 2026-03-09 | HKD 179.70 | HKD 181.10 | HKD 175.00 | HKD 179.60 | 1,456,111 |
| 2026-03-06 | HKD 178.00 | HKD 182.60 | HKD 176.10 | HKD 181.20 | 2,009,122 |
| 2026-03-05 | HKD 180.10 | HKD 183.40 | HKD 178.00 | HKD 179.00 | 1,679,437 |
| 2026-03-04 | HKD 180.80 | HKD 182.20 | HKD 178.00 | HKD 180.10 | 1,963,049 |
| 2026-03-03 | HKD 187.50 | HKD 188.60 | HKD 180.10 | HKD 182.60 | 2,382,819 |
| 2026-03-02 | HKD 186.90 | HKD 190.50 | HKD 184.80 | HKD 187.50 | 1,939,195 |
| 2026-02-27 | HKD 187.60 | HKD 191.80 | HKD 187.60 | HKD 191.50 | 4,059,035 |
| 2026-02-26 | HKD 191.50 | HKD 192.50 | HKD 183.70 | HKD 185.70 | 4,011,352 |
| 2026-02-25 | HKD 195.40 | HKD 196.20 | HKD 189.70 | HKD 191.20 | 2,478,191 |
| 2026-02-24 | HKD 195.50 | HKD 197.80 | HKD 191.20 | HKD 191.90 | 2,142,847 |
| 2026-02-23 | HKD 194.10 | HKD 198.00 | HKD 194.00 | HKD 195.10 | 984,838 |
| 2026-02-20 | HKD 193.50 | HKD 197.60 | HKD 193.50 | HKD 194.10 | 1,256,983 |
| 2026-02-16 | HKD 193.40 | HKD 193.40 | HKD 193.40 | HKD 193.40 | 0 |
| 2026-02-13 | HKD 191.60 | HKD 193.10 | HKD 188.40 | HKD 191.90 | 1,278,066 |
| 2026-02-12 | HKD 194.60 | HKD 196.10 | HKD 192.80 | HKD 193.80 | 2,177,742 |
| 2026-02-11 | HKD 191.50 | HKD 195.30 | HKD 190.80 | HKD 193.80 | 2,820,475 |
| 2026-02-10 | HKD 187.10 | HKD 190.80 | HKD 186.30 | HKD 190.50 | 2,286,786 |
| 2026-02-09 | HKD 188.30 | HKD 188.70 | HKD 183.30 | HKD 187.00 | 2,681,390 |
| 2026-02-06 | HKD 183.40 | HKD 185.40 | HKD 178.00 | HKD 185.00 | 3,771,927 |
| 2026-02-05 | HKD 180.10 | HKD 184.20 | HKD 178.50 | HKD 183.40 | 4,230,860 |
| 2026-02-04 | HKD 179.50 | HKD 180.80 | HKD 176.20 | HKD 179.10 | 2,567,315 |
| 2026-02-03 | HKD 170.60 | HKD 176.00 | HKD 170.60 | HKD 175.00 | 1,888,745 |
| 2026-02-02 | HKD 173.60 | HKD 173.60 | HKD 168.50 | HKD 169.70 | 1,219,268 |
| 2026-01-30 | HKD 171.40 | HKD 175.50 | HKD 171.40 | HKD 173.60 | 1,546,982 |
| 2026-01-29 | HKD 173.10 | HKD 175.90 | HKD 171.10 | HKD 174.70 | 1,497,564 |
| 2026-01-28 | HKD 168.20 | HKD 174.80 | HKD 168.20 | HKD 173.20 | 1,719,879 |
| 2026-01-27 | HKD 168.30 | HKD 171.30 | HKD 167.50 | HKD 168.90 | 1,480,892 |
| 2026-01-26 | HKD 171.40 | HKD 171.80 | HKD 167.80 | HKD 168.30 | 1,554,079 |
| 2026-01-23 | HKD 175.70 | HKD 175.70 | HKD 171.00 | HKD 171.20 | 1,613,655 |
| 2026-01-22 | HKD 174.40 | HKD 177.10 | HKD 171.10 | HKD 172.10 | 2,079,474 |
| 2026-01-21 | HKD 170.70 | HKD 176.60 | HKD 170.70 | HKD 174.10 | 2,195,374 |
| 2026-01-20 | HKD 172.70 | HKD 173.70 | HKD 168.00 | HKD 173.30 | 1,478,766 |
| 2026-01-19 | HKD 173.50 | HKD 174.90 | HKD 170.70 | HKD 172.70 | 2,135,400 |
| 2026-01-16 | HKD 176.40 | HKD 177.60 | HKD 173.40 | HKD 174.10 | 1,624,975 |
| 2026-01-15 | HKD 175.30 | HKD 182.70 | HKD 173.10 | HKD 174.70 | 2,902,758 |
| 2026-01-14 | HKD 171.30 | HKD 175.60 | HKD 170.70 | HKD 172.00 | 2,258,798 |
| 2026-01-13 | HKD 172.00 | HKD 174.90 | HKD 170.30 | HKD 171.40 | 1,907,843 |
| 2026-01-12 | HKD 170.00 | HKD 172.80 | HKD 170.00 | HKD 171.00 | 2,228,784 |
| 2026-01-09 | HKD 169.50 | HKD 173.90 | HKD 169.50 | HKD 171.80 | 2,386,991 |
| 2026-01-08 | HKD 167.90 | HKD 169.70 | HKD 162.40 | HKD 169.20 | 1,728,784 |
| 2026-01-07 | HKD 171.40 | HKD 173.10 | HKD 168.30 | HKD 169.70 | 1,455,496 |
| 2026-01-06 | HKD 169.10 | HKD 174.70 | HKD 169.10 | HKD 171.40 | 2,537,071 |
| 2026-01-05 | HKD 167.40 | HKD 170.20 | HKD 167.10 | HKD 169.10 | 2,075,831 |
| 2026-01-02 | HKD 162.70 | HKD 167.10 | HKD 162.70 | HKD 166.70 | 423,669 |
| 2025-12-31 | HKD 162.20 | HKD 162.20 | HKD 162.20 | HKD 162.20 | 0 |
| 2025-12-30 | HKD 167.40 | HKD 167.40 | HKD 163.00 | HKD 165.50 | 949,759 |
| 2025-12-29 | HKD 167.50 | HKD 169.00 | HKD 164.80 | HKD 165.60 | 1,313,506 |
| 2025-12-24 | HKD 164.70 | HKD 164.70 | HKD 164.70 | HKD 164.70 | 0 |
| 2025-12-23 | HKD 165.00 | HKD 167.50 | HKD 165.00 | HKD 165.80 | 616,163 |
| 2025-12-22 | HKD 168.40 | HKD 168.40 | HKD 163.90 | HKD 165.10 | 672,212 |
| 2025-12-19 | HKD 166.20 | HKD 166.80 | HKD 164.70 | HKD 166.70 | 1,267,227 |
| 2025-12-18 | HKD 162.80 | HKD 166.40 | HKD 162.80 | HKD 165.20 | 1,299,414 |
| 2025-12-17 | HKD 163.80 | HKD 164.40 | HKD 161.10 | HKD 162.20 | 760,038 |
| 2025-12-16 | HKD 164.50 | HKD 165.90 | HKD 161.40 | HKD 162.20 | 1,066,928 |
| 2025-12-15 | HKD 169.60 | HKD 169.60 | HKD 163.00 | HKD 163.40 | 1,550,668 |
| 2025-12-12 | HKD 165.80 | HKD 170.30 | HKD 163.10 | HKD 169.90 | 2,083,861 |
| 2025-12-11 | HKD 162.70 | HKD 163.20 | HKD 160.30 | HKD 162.80 | 1,185,440 |
| 2025-12-10 | HKD 163.40 | HKD 163.40 | HKD 160.60 | HKD 161.30 | 1,268,238 |
| 2025-12-09 | HKD 163.50 | HKD 165.10 | HKD 162.20 | HKD 163.50 | 1,462,750 |
| 2025-12-08 | HKD 169.30 | HKD 169.30 | HKD 163.70 | HKD 165.20 | 2,945,542 |
| 2025-12-05 | HKD 164.00 | HKD 169.80 | HKD 163.00 | HKD 168.80 | 2,845,488 |
| 2025-12-04 | HKD 161.40 | HKD 164.70 | HKD 160.70 | HKD 164.50 | 1,421,348 |
| 2025-12-03 | HKD 160.40 | HKD 162.00 | HKD 158.60 | HKD 161.50 | 1,402,816 |
| 2025-12-02 | HKD 159.70 | HKD 162.80 | HKD 159.20 | HKD 160.80 | 1,015,817 |
| 2025-12-01 | HKD 159.70 | HKD 162.10 | HKD 159.20 | HKD 161.20 | 1,075,192 |
| 2025-11-28 | HKD 161.90 | HKD 161.90 | HKD 157.50 | HKD 159.50 | 1,251,925 |
| 2025-11-27 | HKD 162.90 | HKD 163.50 | HKD 160.00 | HKD 161.30 | 1,896,881 |
| 2025-11-26 | HKD 157.60 | HKD 163.00 | HKD 157.60 | HKD 162.10 | 2,655,440 |
| 2025-11-25 | HKD 151.00 | HKD 156.50 | HKD 150.90 | HKD 155.50 | 2,647,055 |
| 2025-11-24 | HKD 148.80 | HKD 149.50 | HKD 145.10 | HKD 149.40 | 3,200,993 |
| 2025-11-21 | HKD 147.60 | HKD 150.30 | HKD 146.30 | HKD 148.80 | 1,957,255 |
| 2025-11-20 | HKD 148.20 | HKD 152.90 | HKD 147.40 | HKD 149.30 | 2,844,918 |
| 2025-11-19 | HKD 146.20 | HKD 150.40 | HKD 146.00 | HKD 147.50 | 1,398,311 |
| 2025-11-18 | HKD 145.10 | HKD 146.40 | HKD 143.90 | HKD 146.10 | 1,507,012 |
| 2025-11-17 | HKD 146.80 | HKD 147.70 | HKD 144.90 | HKD 145.80 | 1,052,150 |
| 2025-11-14 | HKD 148.10 | HKD 149.20 | HKD 145.20 | HKD 145.60 | 689,950 |
| 2025-11-13 | HKD 150.60 | HKD 151.30 | HKD 147.30 | HKD 150.30 | 1,459,803 |
| 2025-11-12 | HKD 148.30 | HKD 151.30 | HKD 148.30 | HKD 150.60 | 795,419 |
| 2025-11-11 | HKD 148.50 | HKD 148.80 | HKD 146.20 | HKD 148.70 | 679,251 |
| 2025-11-10 | HKD 144.80 | HKD 149.00 | HKD 144.50 | HKD 148.70 | 1,199,180 |
| 2025-11-07 | HKD 146.60 | HKD 146.60 | HKD 142.30 | HKD 143.10 | 1,508,785 |
| 2025-11-06 | HKD 144.70 | HKD 147.80 | HKD 144.30 | HKD 147.40 | 1,328,838 |
| 2025-11-05 | HKD 145.00 | HKD 145.10 | HKD 142.10 | HKD 145.10 | 1,287,689 |
| 2025-11-04 | HKD 145.00 | HKD 147.00 | HKD 143.00 | HKD 145.00 | 1,538,774 |
| 2025-11-03 | HKD 143.90 | HKD 146.30 | HKD 142.40 | HKD 146.10 | 1,017,180 |
| 2025-10-31 | HKD 144.80 | HKD 145.70 | HKD 142.30 | HKD 142.60 | 1,806,179 |
| 2025-10-30 | HKD 148.90 | HKD 149.50 | HKD 140.60 | HKD 142.80 | 2,926,365 |
| 2025-10-28 | HKD 151.10 | HKD 151.30 | HKD 148.10 | HKD 148.90 | 698,368 |
| 2025-10-27 | HKD 148.80 | HKD 150.70 | HKD 148.20 | HKD 149.60 | 1,128,249 |
| 2025-10-24 | HKD 149.30 | HKD 150.20 | HKD 147.90 | HKD 148.90 | 701,450 |
| 2025-10-23 | HKD 147.10 | HKD 149.50 | HKD 146.60 | HKD 148.60 | 511,079 |
| 2025-10-22 | HKD 147.70 | HKD 148.80 | HKD 146.30 | HKD 147.20 | 903,873 |
| 2025-10-21 | HKD 148.10 | HKD 150.60 | HKD 147.40 | HKD 149.90 | 787,629 |
| 2025-10-20 | HKD 145.90 | HKD 149.50 | HKD 145.90 | HKD 148.20 | 1,448,746 |
| 2025-10-17 | HKD 146.80 | HKD 146.80 | HKD 142.00 | HKD 142.60 | 1,422,366 |
| 2025-10-16 | HKD 145.50 | HKD 148.70 | HKD 145.50 | HKD 146.80 | 941,946 |