China Gold International Resources Corp. Ltd. (2099) Price History
Daily open, high, low, close and volume for China Gold International Resources Corp. Ltd. (2099) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | HKD 213.00 | HKD 222.20 | HKD 211.00 | HKD 218.20 | 1,776,943 |
| 2026-10-08 | HKD 216.00 | HKD 217.60 | HKD 207.00 | HKD 210.00 | 1,282,988 |
| 2026-10-07 | HKD 219.60 | HKD 219.60 | HKD 213.60 | HKD 215.20 | 406,968 |
| 2026-10-06 | HKD 219.60 | HKD 219.60 | HKD 214.20 | HKD 215.40 | 291,963 |
| 2026-10-05 | HKD 217.00 | HKD 219.80 | HKD 214.00 | HKD 216.20 | 591,116 |
| 2026-10-02 | HKD 221.60 | HKD 221.60 | HKD 213.00 | HKD 217.00 | 751,046 |
| 2026-09-30 | HKD 222.00 | HKD 223.80 | HKD 218.00 | HKD 220.40 | 1,590,725 |
| 2026-09-29 | HKD 216.00 | HKD 223.20 | HKD 214.00 | HKD 220.80 | 1,559,354 |
| 2026-09-28 | HKD 217.80 | HKD 219.80 | HKD 214.20 | HKD 218.40 | 1,520,085 |
| 2026-09-25 | HKD 218.00 | HKD 224.80 | HKD 218.00 | HKD 222.60 | 289,604 |
| 2026-09-24 | HKD 226.00 | HKD 227.80 | HKD 220.00 | HKD 223.20 | 1,775,555 |
| 2026-09-23 | HKD 233.80 | HKD 234.80 | HKD 226.40 | HKD 227.80 | 1,272,618 |
| 2026-09-22 | HKD 238.00 | HKD 238.00 | HKD 224.00 | HKD 228.40 | 3,449,885 |
| 2026-09-21 | HKD 248.60 | HKD 250.60 | HKD 230.20 | HKD 234.20 | 4,803,190 |
| 2026-09-18 | HKD 253.60 | HKD 256.00 | HKD 246.20 | HKD 250.80 | 1,849,194 |
| 2026-09-17 | HKD 252.60 | HKD 253.80 | HKD 238.60 | HKD 246.80 | 2,896,052 |
| 2026-09-16 | HKD 249.80 | HKD 256.60 | HKD 245.80 | HKD 256.60 | 1,809,102 |
| 2026-09-15 | HKD 258.20 | HKD 258.20 | HKD 243.80 | HKD 247.40 | 4,467,944 |
| 2026-09-14 | HKD 260.00 | HKD 267.80 | HKD 256.20 | HKD 258.20 | 1,263,427 |
| 2026-09-11 | HKD 256.80 | HKD 268.40 | HKD 253.40 | HKD 266.60 | 2,246,881 |
| 2026-09-10 | HKD 276.00 | HKD 276.40 | HKD 268.40 | HKD 271.00 | 1,476,163 |
| 2026-09-09 | HKD 266.00 | HKD 280.60 | HKD 265.80 | HKD 276.40 | 2,094,970 |
| 2026-09-08 | HKD 261.00 | HKD 270.60 | HKD 261.00 | HKD 266.00 | 1,477,332 |
| 2026-09-07 | HKD 255.80 | HKD 267.40 | HKD 255.00 | HKD 258.60 | 1,450,093 |
| 2026-09-04 | HKD 266.00 | HKD 266.20 | HKD 254.80 | HKD 259.60 | 2,086,707 |
| 2026-09-03 | HKD 258.00 | HKD 267.60 | HKD 256.80 | HKD 258.40 | 1,575,519 |
| 2026-09-02 | HKD 245.80 | HKD 256.40 | HKD 236.80 | HKD 254.80 | 4,470,429 |
| 2026-09-01 | HKD 260.00 | HKD 267.00 | HKD 253.80 | HKD 255.20 | 2,508,996 |
| 2026-08-31 | HKD 256.00 | HKD 259.00 | HKD 246.40 | HKD 256.20 | 4,116,115 |
| 2026-08-28 | HKD 255.40 | HKD 274.20 | HKD 252.20 | HKD 273.40 | 2,884,991 |
| 2026-08-27 | HKD 256.00 | HKD 261.40 | HKD 252.20 | HKD 253.80 | 1,837,985 |
| 2026-08-26 | HKD 254.00 | HKD 267.80 | HKD 251.00 | HKD 256.20 | 2,273,994 |
| 2026-08-25 | HKD 251.60 | HKD 256.60 | HKD 249.00 | HKD 252.40 | 1,888,106 |
| 2026-08-24 | HKD 266.40 | HKD 268.00 | HKD 246.00 | HKD 251.60 | 4,391,390 |
| 2026-08-21 | HKD 251.00 | HKD 261.00 | HKD 247.00 | HKD 260.80 | 2,153,656 |
| 2026-08-20 | HKD 246.00 | HKD 255.60 | HKD 244.20 | HKD 247.00 | 2,994,994 |
| 2026-08-19 | HKD 225.00 | HKD 239.00 | HKD 221.40 | HKD 230.20 | 2,855,487 |
| 2026-08-18 | HKD 222.00 | HKD 231.40 | HKD 221.00 | HKD 230.60 | 1,992,906 |
| 2026-08-17 | HKD 221.00 | HKD 226.80 | HKD 219.00 | HKD 221.00 | 3,316,668 |
| 2026-08-14 | HKD 192.00 | HKD 216.00 | HKD 188.10 | HKD 214.60 | 6,783,078 |
| 2026-08-13 | HKD 204.00 | HKD 205.00 | HKD 184.90 | HKD 187.20 | 4,935,582 |
| 2026-08-12 | HKD 205.00 | HKD 206.00 | HKD 200.20 | HKD 202.80 | 1,635,807 |
| 2026-08-11 | HKD 215.80 | HKD 219.20 | HKD 197.70 | HKD 200.20 | 4,918,364 |
| 2026-08-10 | HKD 210.60 | HKD 214.40 | HKD 206.60 | HKD 212.00 | 3,517,342 |
| 2026-08-07 | HKD 205.60 | HKD 216.20 | HKD 201.00 | HKD 213.80 | 3,057,664 |
| 2026-08-06 | HKD 213.00 | HKD 218.80 | HKD 202.40 | HKD 205.60 | 5,775,905 |
| 2026-08-05 | HKD 186.00 | HKD 206.00 | HKD 184.70 | HKD 205.40 | 4,510,907 |
| 2026-08-04 | HKD 180.00 | HKD 181.90 | HKD 175.60 | HKD 181.60 | 2,128,633 |
| 2026-08-03 | HKD 175.90 | HKD 178.70 | HKD 171.10 | HKD 178.00 | 1,705,175 |
| 2026-07-31 | HKD 179.80 | HKD 181.00 | HKD 172.00 | HKD 175.90 | 3,050,369 |
| 2026-07-30 | HKD 179.00 | HKD 185.20 | HKD 174.40 | HKD 175.30 | 3,093,403 |
| 2026-07-29 | HKD 172.60 | HKD 176.70 | HKD 169.00 | HKD 176.00 | 2,228,239 |
| 2026-07-28 | HKD 165.00 | HKD 174.80 | HKD 165.00 | HKD 171.80 | 1,898,285 |
| 2026-07-27 | HKD 173.00 | HKD 173.70 | HKD 167.50 | HKD 170.20 | 1,885,792 |
| 2026-07-24 | HKD 169.90 | HKD 169.90 | HKD 164.30 | HKD 167.50 | 2,409,495 |
| 2026-07-23 | HKD 171.00 | HKD 182.60 | HKD 169.20 | HKD 175.20 | 4,286,860 |
| 2026-07-22 | HKD 161.00 | HKD 174.50 | HKD 161.00 | HKD 172.40 | 4,525,124 |
| 2026-07-21 | HKD 141.70 | HKD 158.60 | HKD 141.70 | HKD 157.70 | 2,899,306 |
| 2026-07-20 | HKD 138.80 | HKD 142.50 | HKD 136.40 | HKD 142.50 | 1,539,273 |
| 2026-07-17 | HKD 142.00 | HKD 142.00 | HKD 133.30 | HKD 137.30 | 2,096,997 |
| 2026-07-16 | HKD 142.50 | HKD 146.60 | HKD 140.50 | HKD 144.20 | 1,703,200 |
| 2026-07-15 | HKD 149.40 | HKD 150.80 | HKD 140.80 | HKD 142.50 | 3,023,514 |
| 2026-07-14 | HKD 138.40 | HKD 149.60 | HKD 135.40 | HKD 148.70 | 3,110,010 |
| 2026-07-13 | HKD 137.20 | HKD 142.00 | HKD 134.60 | HKD 139.60 | 1,933,003 |
| 2026-07-10 | HKD 140.60 | HKD 143.00 | HKD 136.50 | HKD 138.90 | 2,038,199 |
| 2026-07-09 | HKD 139.30 | HKD 139.30 | HKD 131.30 | HKD 137.00 | 2,923,986 |
| 2026-07-08 | HKD 138.40 | HKD 144.80 | HKD 137.00 | HKD 141.40 | 2,194,281 |
| 2026-07-07 | HKD 143.50 | HKD 145.70 | HKD 138.30 | HKD 139.80 | 1,867,016 |
| 2026-07-06 | HKD 144.60 | HKD 149.80 | HKD 143.50 | HKD 146.20 | 2,361,483 |
| 2026-07-03 | HKD 143.00 | HKD 149.40 | HKD 141.00 | HKD 143.40 | 4,756,094 |
| 2026-07-02 | HKD 134.00 | HKD 143.90 | HKD 130.10 | HKD 136.50 | 6,004,113 |
| 2026-06-30 | HKD 119.00 | HKD 123.60 | HKD 117.40 | HKD 122.50 | 1,991,106 |
| 2026-06-29 | HKD 118.00 | HKD 124.50 | HKD 117.00 | HKD 123.10 | 2,427,629 |
| 2026-06-26 | HKD 120.20 | HKD 120.20 | HKD 110.00 | HKD 116.10 | 4,419,675 |
| 2026-06-25 | HKD 123.40 | HKD 125.40 | HKD 115.60 | HKD 118.20 | 4,301,989 |
| 2026-06-24 | HKD 130.00 | HKD 131.70 | HKD 126.00 | HKD 128.90 | 1,871,906 |
| 2026-06-23 | HKD 143.00 | HKD 143.00 | HKD 130.30 | HKD 130.70 | 2,262,119 |
| 2026-06-22 | HKD 144.80 | HKD 146.00 | HKD 138.10 | HKD 143.30 | 2,261,589 |
| 2026-06-18 | HKD 154.20 | HKD 155.50 | HKD 144.10 | HKD 146.90 | 3,954,365 |
| 2026-06-17 | HKD 157.30 | HKD 161.40 | HKD 156.00 | HKD 158.00 | 786,110 |
| 2026-06-16 | HKD 161.00 | HKD 163.80 | HKD 155.50 | HKD 157.20 | 1,058,304 |
| 2026-06-15 | HKD 157.60 | HKD 162.40 | HKD 157.60 | HKD 160.40 | 2,886,175 |
| 2026-06-12 | HKD 144.00 | HKD 151.50 | HKD 141.80 | HKD 150.30 | 2,820,053 |
| 2026-06-11 | HKD 132.70 | HKD 138.20 | HKD 131.40 | HKD 138.20 | 2,444,072 |
| 2026-06-10 | HKD 137.00 | HKD 138.00 | HKD 132.40 | HKD 136.70 | 1,784,370 |
| 2026-06-09 | HKD 137.20 | HKD 141.60 | HKD 134.90 | HKD 140.60 | 1,706,460 |
| 2026-06-08 | HKD 140.10 | HKD 142.50 | HKD 135.90 | HKD 137.20 | 3,034,567 |
| 2026-06-05 | HKD 149.10 | HKD 151.50 | HKD 145.30 | HKD 146.80 | 1,275,087 |
| 2026-06-04 | HKD 153.30 | HKD 153.30 | HKD 148.30 | HKD 150.50 | 1,339,014 |
| 2026-06-03 | HKD 154.30 | HKD 157.80 | HKD 151.70 | HKD 155.40 | 1,342,235 |
| 2026-06-02 | HKD 151.10 | HKD 156.70 | HKD 148.40 | HKD 156.60 | 1,696,632 |
| 2026-06-01 | HKD 150.20 | HKD 151.90 | HKD 147.10 | HKD 150.10 | 1,468,800 |
| 2026-05-29 | HKD 154.30 | HKD 154.90 | HKD 147.90 | HKD 150.20 | 2,134,875 |
| 2026-05-28 | HKD 156.80 | HKD 157.00 | HKD 146.30 | HKD 150.00 | 3,093,326 |
| 2026-05-27 | HKD 165.30 | HKD 166.40 | HKD 159.10 | HKD 160.30 | 1,320,677 |
| 2026-05-26 | HKD 158.60 | HKD 165.60 | HKD 155.70 | HKD 163.90 | 1,369,981 |
| 2026-05-22 | HKD 152.40 | HKD 159.20 | HKD 151.50 | HKD 158.50 | 1,174,665 |
| 2026-05-21 | HKD 158.60 | HKD 158.60 | HKD 151.10 | HKD 152.30 | 986,324 |
| 2026-05-20 | HKD 153.80 | HKD 155.90 | HKD 149.70 | HKD 154.20 | 2,145,200 |
| 2026-05-19 | HKD 160.00 | HKD 160.00 | HKD 150.00 | HKD 154.20 | 2,645,524 |
| 2026-05-18 | HKD 158.80 | HKD 159.90 | HKD 154.30 | HKD 159.40 | 2,145,820 |
| 2026-05-15 | HKD 170.20 | HKD 170.60 | HKD 158.80 | HKD 161.80 | 2,533,712 |
| 2026-05-14 | HKD 177.90 | HKD 177.90 | HKD 163.70 | HKD 164.60 | 2,325,520 |
| 2026-05-13 | HKD 180.90 | HKD 181.90 | HKD 175.20 | HKD 177.10 | 1,616,172 |
| 2026-05-12 | HKD 179.30 | HKD 181.90 | HKD 173.30 | HKD 174.00 | 1,539,788 |
| 2026-05-11 | HKD 171.60 | HKD 174.30 | HKD 167.40 | HKD 173.10 | 2,138,734 |
| 2026-05-08 | HKD 172.30 | HKD 173.80 | HKD 166.60 | HKD 171.50 | 2,331,825 |
| 2026-05-07 | HKD 178.70 | HKD 183.50 | HKD 172.10 | HKD 173.80 | 1,947,284 |
| 2026-05-06 | HKD 165.90 | HKD 176.90 | HKD 162.00 | HKD 174.80 | 2,324,454 |
| 2026-05-05 | HKD 163.00 | HKD 165.80 | HKD 158.80 | HKD 165.10 | 870,200 |
| 2026-05-04 | HKD 165.60 | HKD 168.60 | HKD 162.10 | HKD 166.10 | 791,616 |
| 2026-04-30 | HKD 173.40 | HKD 173.60 | HKD 163.80 | HKD 165.60 | 1,782,957 |
| 2026-04-29 | HKD 170.00 | HKD 176.50 | HKD 166.10 | HKD 174.90 | 1,110,160 |
| 2026-04-28 | HKD 172.30 | HKD 174.30 | HKD 168.50 | HKD 170.50 | 1,247,123 |
| 2026-04-27 | HKD 174.80 | HKD 174.80 | HKD 168.20 | HKD 172.30 | 1,119,806 |
| 2026-04-24 | HKD 171.80 | HKD 173.50 | HKD 165.80 | HKD 172.70 | 1,587,911 |
| 2026-04-23 | HKD 177.90 | HKD 180.00 | HKD 170.00 | HKD 171.80 | 1,414,859 |
| 2026-04-22 | HKD 182.00 | HKD 183.00 | HKD 173.70 | HKD 175.00 | 1,365,500 |
| 2026-04-21 | HKD 187.10 | HKD 187.10 | HKD 182.00 | HKD 184.40 | 612,108 |
| 2026-04-20 | HKD 188.00 | HKD 189.00 | HKD 182.70 | HKD 187.10 | 956,013 |
| 2026-04-17 | HKD 189.00 | HKD 191.80 | HKD 183.40 | HKD 185.80 | 1,484,064 |
| 2026-04-16 | HKD 188.00 | HKD 194.60 | HKD 186.60 | HKD 190.80 | 1,315,945 |
| 2026-04-15 | HKD 188.60 | HKD 194.80 | HKD 186.00 | HKD 188.00 | 2,003,860 |
| 2026-04-14 | HKD 182.50 | HKD 186.80 | HKD 180.70 | HKD 181.30 | 2,133,987 |
| 2026-04-13 | HKD 171.00 | HKD 178.70 | HKD 169.50 | HKD 177.40 | 1,205,844 |
| 2026-04-10 | HKD 172.80 | HKD 175.10 | HKD 170.00 | HKD 171.40 | 1,246,485 |
| 2026-04-09 | HKD 170.90 | HKD 172.40 | HKD 167.10 | HKD 171.60 | 1,912,280 |
| 2026-04-08 | HKD 168.40 | HKD 175.30 | HKD 165.10 | HKD 174.20 | 2,571,592 |
| 2026-04-02 | HKD 161.20 | HKD 161.20 | HKD 155.00 | HKD 157.20 | 1,825,000 |
| 2026-04-01 | HKD 158.70 | HKD 164.30 | HKD 156.90 | HKD 162.80 | 3,313,616 |
| 2026-03-31 | HKD 157.40 | HKD 158.70 | HKD 149.20 | HKD 151.20 | 2,946,121 |
| 2026-03-30 | HKD 150.00 | HKD 157.40 | HKD 148.20 | HKD 156.20 | 2,377,464 |
| 2026-03-27 | HKD 145.10 | HKD 154.20 | HKD 145.00 | HKD 152.80 | 1,913,938 |
| 2026-03-26 | HKD 156.80 | HKD 156.80 | HKD 146.50 | HKD 148.90 | 1,552,757 |
| 2026-03-25 | HKD 159.00 | HKD 161.40 | HKD 151.60 | HKD 154.80 | 3,579,699 |
| 2026-03-24 | HKD 144.90 | HKD 151.90 | HKD 139.00 | HKD 150.60 | 4,992,253 |
| 2026-03-23 | HKD 140.60 | HKD 145.20 | HKD 135.00 | HKD 139.20 | 5,386,879 |
| 2026-03-20 | HKD 147.40 | HKD 151.60 | HKD 144.60 | HKD 146.70 | 3,195,564 |
| 2026-03-19 | HKD 155.50 | HKD 156.00 | HKD 144.90 | HKD 146.60 | 4,190,646 |
| 2026-03-18 | HKD 161.20 | HKD 165.40 | HKD 158.00 | HKD 163.80 | 1,971,500 |
| 2026-03-17 | HKD 164.60 | HKD 168.70 | HKD 160.20 | HKD 161.40 | 1,365,303 |
| 2026-03-16 | HKD 165.00 | HKD 166.50 | HKD 155.20 | HKD 162.40 | 5,776,928 |
| 2026-03-13 | HKD 171.00 | HKD 172.50 | HKD 166.80 | HKD 168.00 | 1,722,200 |
| 2026-03-12 | HKD 175.00 | HKD 177.20 | HKD 169.80 | HKD 173.50 | 1,921,302 |
| 2026-03-11 | HKD 181.00 | HKD 183.00 | HKD 176.00 | HKD 177.20 | 1,146,417 |
| 2026-03-10 | HKD 179.70 | HKD 182.40 | HKD 174.10 | HKD 177.90 | 1,640,628 |
| 2026-03-09 | HKD 164.00 | HKD 177.80 | HKD 157.00 | HKD 177.40 | 2,635,585 |
| 2026-03-06 | HKD 183.10 | HKD 183.10 | HKD 170.60 | HKD 173.10 | 4,286,508 |
| 2026-03-05 | HKD 190.00 | HKD 193.90 | HKD 180.20 | HKD 182.60 | 1,896,731 |
| 2026-03-04 | HKD 188.80 | HKD 190.90 | HKD 183.00 | HKD 187.10 | 1,503,786 |
| 2026-03-03 | HKD 210.00 | HKD 210.80 | HKD 191.40 | HKD 193.10 | 2,185,755 |
| 2026-03-02 | HKD 212.00 | HKD 214.60 | HKD 197.50 | HKD 212.00 | 2,898,998 |
| 2026-02-27 | HKD 204.40 | HKD 206.40 | HKD 202.00 | HKD 205.00 | 2,163,463 |
| 2026-02-26 | HKD 208.80 | HKD 208.80 | HKD 200.20 | HKD 201.80 | 1,448,304 |
| 2026-02-25 | HKD 203.60 | HKD 208.80 | HKD 200.40 | HKD 208.80 | 1,869,557 |
| 2026-02-24 | HKD 200.00 | HKD 202.80 | HKD 192.30 | HKD 199.90 | 1,883,110 |
| 2026-02-23 | HKD 198.00 | HKD 206.00 | HKD 198.00 | HKD 202.20 | 947,405 |
| 2026-02-20 | HKD 199.30 | HKD 199.30 | HKD 190.20 | HKD 190.50 | 655,219 |
| 2026-02-16 | HKD 192.80 | HKD 192.80 | HKD 192.80 | HKD 192.80 | 0 |
| 2026-02-13 | HKD 194.50 | HKD 194.70 | HKD 182.00 | HKD 185.20 | 2,714,945 |
| 2026-02-12 | HKD 201.00 | HKD 202.80 | HKD 196.00 | HKD 198.90 | 1,287,552 |
| 2026-02-11 | HKD 192.60 | HKD 205.00 | HKD 192.60 | HKD 201.00 | 1,615,764 |
| 2026-02-10 | HKD 197.30 | HKD 197.30 | HKD 190.80 | HKD 194.40 | 1,204,873 |
| 2026-02-09 | HKD 194.00 | HKD 198.00 | HKD 190.50 | HKD 196.00 | 1,497,518 |
| 2026-02-06 | HKD 180.00 | HKD 190.40 | HKD 176.10 | HKD 187.60 | 1,613,725 |
| 2026-02-05 | HKD 198.60 | HKD 198.60 | HKD 185.10 | HKD 190.20 | 1,974,505 |
| 2026-02-04 | HKD 204.40 | HKD 208.80 | HKD 197.30 | HKD 201.40 | 2,629,766 |
| 2026-02-03 | HKD 195.00 | HKD 197.90 | HKD 187.60 | HKD 196.70 | 3,674,697 |
| 2026-02-02 | HKD 180.00 | HKD 197.50 | HKD 179.40 | HKD 188.90 | 5,601,100 |
| 2026-01-30 | HKD 224.00 | HKD 225.40 | HKD 201.40 | HKD 205.20 | 5,233,905 |
| 2026-01-29 | HKD 240.80 | HKD 245.00 | HKD 224.00 | HKD 228.20 | 5,378,745 |
| 2026-01-28 | HKD 237.40 | HKD 242.00 | HKD 228.00 | HKD 231.80 | 3,804,029 |
| 2026-01-27 | HKD 238.80 | HKD 248.20 | HKD 223.00 | HKD 228.80 | 6,449,653 |
| 2026-01-26 | HKD 222.40 | HKD 237.00 | HKD 221.00 | HKD 235.40 | 3,677,331 |
| 2026-01-23 | HKD 210.00 | HKD 219.00 | HKD 210.00 | HKD 217.80 | 1,855,576 |
| 2026-01-22 | HKD 200.80 | HKD 205.00 | HKD 197.10 | HKD 204.60 | 1,638,003 |
| 2026-01-21 | HKD 199.40 | HKD 208.60 | HKD 198.50 | HKD 205.00 | 2,723,158 |
| 2026-01-20 | HKD 191.10 | HKD 196.00 | HKD 184.90 | HKD 195.00 | 2,033,474 |
| 2026-01-19 | HKD 192.30 | HKD 194.00 | HKD 185.00 | HKD 191.10 | 1,233,610 |
| 2026-01-16 | HKD 186.00 | HKD 193.50 | HKD 183.10 | HKD 189.10 | 2,650,926 |
| 2026-01-15 | HKD 185.60 | HKD 189.90 | HKD 179.30 | HKD 184.60 | 1,948,992 |
| 2026-01-14 | HKD 183.40 | HKD 183.50 | HKD 175.20 | HKD 182.90 | 2,553,213 |
| 2026-01-13 | HKD 170.20 | HKD 180.00 | HKD 167.90 | HKD 179.40 | 3,172,542 |
| 2026-01-12 | HKD 167.00 | HKD 172.00 | HKD 163.00 | HKD 167.10 | 2,673,919 |
| 2026-01-09 | HKD 157.00 | HKD 161.20 | HKD 152.50 | HKD 160.90 | 1,853,981 |
| 2026-01-08 | HKD 161.90 | HKD 161.90 | HKD 154.20 | HKD 157.00 | 1,742,604 |
| 2026-01-07 | HKD 164.80 | HKD 164.80 | HKD 157.10 | HKD 160.70 | 2,934,045 |
| 2026-01-06 | HKD 163.20 | HKD 165.00 | HKD 160.10 | HKD 163.20 | 2,595,930 |
| 2026-01-05 | HKD 161.00 | HKD 164.40 | HKD 157.30 | HKD 159.20 | 2,403,140 |
| 2026-01-02 | HKD 160.30 | HKD 161.80 | HKD 153.20 | HKD 161.80 | 383,300 |
| 2025-12-31 | HKD 156.90 | HKD 156.90 | HKD 156.90 | HKD 156.90 | 0 |
| 2025-12-30 | HKD 152.40 | HKD 158.60 | HKD 149.20 | HKD 157.90 | 1,721,349 |
| 2025-12-29 | HKD 164.00 | HKD 165.20 | HKD 152.10 | HKD 153.80 | 3,801,982 |
| 2025-12-24 | HKD 161.20 | HKD 161.20 | HKD 161.20 | HKD 161.20 | 0 |
| 2025-12-23 | HKD 167.40 | HKD 167.40 | HKD 161.10 | HKD 162.40 | 1,314,920 |
| 2025-12-22 | HKD 154.00 | HKD 163.50 | HKD 154.00 | HKD 163.10 | 3,367,439 |
| 2025-12-19 | HKD 154.60 | HKD 155.20 | HKD 149.00 | HKD 151.60 | 2,925,602 |
| 2025-12-18 | HKD 156.00 | HKD 158.40 | HKD 152.30 | HKD 153.90 | 1,596,121 |
| 2025-12-17 | HKD 158.00 | HKD 158.00 | HKD 152.30 | HKD 154.80 | 1,484,428 |
| 2025-12-16 | HKD 157.00 | HKD 160.40 | HKD 151.00 | HKD 154.40 | 1,973,978 |
| 2025-12-15 | HKD 161.70 | HKD 162.20 | HKD 157.50 | HKD 160.10 | 1,203,107 |
| 2025-12-12 | HKD 161.80 | HKD 162.50 | HKD 158.30 | HKD 162.10 | 2,297,542 |
| 2025-12-11 | HKD 162.10 | HKD 163.50 | HKD 154.20 | HKD 156.50 | 1,477,834 |
| 2025-12-10 | HKD 163.00 | HKD 165.00 | HKD 157.90 | HKD 159.30 | 1,765,680 |
| 2025-12-09 | HKD 167.50 | HKD 168.00 | HKD 159.00 | HKD 160.60 | 2,531,661 |
| 2025-12-08 | HKD 170.00 | HKD 170.00 | HKD 163.50 | HKD 168.20 | 1,556,316 |
| 2025-12-05 | HKD 166.60 | HKD 169.00 | HKD 163.20 | HKD 168.60 | 1,479,853 |
| 2025-12-04 | HKD 171.50 | HKD 171.90 | HKD 162.90 | HKD 164.90 | 3,044,995 |
| 2025-12-03 | HKD 163.00 | HKD 167.70 | HKD 161.30 | HKD 165.90 | 2,313,800 |
| 2025-12-02 | HKD 165.80 | HKD 166.60 | HKD 161.60 | HKD 163.50 | 2,497,400 |
| 2025-12-01 | HKD 150.50 | HKD 165.60 | HKD 150.50 | HKD 165.50 | 3,475,319 |
| 2025-11-28 | HKD 142.00 | HKD 149.50 | HKD 142.00 | HKD 148.60 | 2,727,500 |
| 2025-11-27 | HKD 140.10 | HKD 143.50 | HKD 139.60 | HKD 141.30 | 1,559,400 |
| 2025-11-26 | HKD 139.00 | HKD 142.10 | HKD 136.70 | HKD 138.90 | 1,514,933 |
| 2025-11-25 | HKD 143.00 | HKD 143.00 | HKD 135.80 | HKD 138.30 | 4,685,278 |
| 2025-11-24 | HKD 141.80 | HKD 141.80 | HKD 136.00 | HKD 138.70 | 14,090,731 |
| 2025-11-21 | HKD 136.00 | HKD 138.20 | HKD 134.00 | HKD 135.10 | 2,019,231 |
| 2025-11-20 | HKD 141.80 | HKD 143.40 | HKD 137.20 | HKD 139.30 | 1,966,700 |
| 2025-11-19 | HKD 133.90 | HKD 141.20 | HKD 132.00 | HKD 141.20 | 2,461,907 |
| 2025-11-18 | HKD 136.00 | HKD 136.00 | HKD 129.60 | HKD 130.50 | 2,064,700 |
| 2025-11-17 | HKD 140.00 | HKD 140.00 | HKD 134.50 | HKD 136.80 | 2,409,936 |
| 2025-11-14 | HKD 145.20 | HKD 148.40 | HKD 140.90 | HKD 141.50 | 2,046,184 |
| 2025-11-13 | HKD 137.70 | HKD 148.40 | HKD 137.70 | HKD 147.30 | 3,293,540 |
| 2025-11-12 | HKD 139.80 | HKD 140.70 | HKD 133.20 | HKD 136.90 | 2,095,600 |
| 2025-11-11 | HKD 140.10 | HKD 143.10 | HKD 137.10 | HKD 139.80 | 2,321,100 |
| 2025-11-10 | HKD 133.00 | HKD 137.90 | HKD 132.30 | HKD 137.10 | 2,450,901 |
| 2025-11-07 | HKD 129.90 | HKD 133.70 | HKD 128.50 | HKD 131.20 | 1,486,479 |
| 2025-11-06 | HKD 127.60 | HKD 129.50 | HKD 127.10 | HKD 128.70 | 1,591,501 |
| 2025-11-05 | HKD 121.00 | HKD 128.20 | HKD 120.00 | HKD 127.60 | 1,809,414 |
| 2025-11-04 | HKD 128.50 | HKD 128.50 | HKD 122.80 | HKD 123.70 | 1,717,600 |
| 2025-11-03 | HKD 131.50 | HKD 131.50 | HKD 122.60 | HKD 128.40 | 2,425,453 |
| 2025-10-31 | HKD 130.40 | HKD 135.20 | HKD 130.20 | HKD 131.40 | 3,329,400 |
| 2025-10-30 | HKD 127.10 | HKD 130.80 | HKD 125.30 | HKD 130.40 | 2,374,636 |
| 2025-10-28 | HKD 125.70 | HKD 129.20 | HKD 122.70 | HKD 123.80 | 1,888,010 |
| 2025-10-27 | HKD 126.50 | HKD 130.70 | HKD 126.00 | HKD 130.00 | 1,549,976 |
| 2025-10-24 | HKD 127.10 | HKD 128.10 | HKD 124.20 | HKD 125.30 | 1,068,670 |
| 2025-10-23 | HKD 127.50 | HKD 127.50 | HKD 121.50 | HKD 125.20 | 1,721,050 |
| 2025-10-22 | HKD 125.40 | HKD 128.30 | HKD 118.60 | HKD 127.80 | 4,373,338 |
| 2025-10-21 | HKD 132.50 | HKD 135.50 | HKD 130.30 | HKD 131.20 | 2,315,030 |
| 2025-10-20 | HKD 130.10 | HKD 133.40 | HKD 128.20 | HKD 130.50 | 2,902,718 |
| 2025-10-17 | HKD 140.20 | HKD 141.00 | HKD 131.50 | HKD 132.50 | 2,858,842 |
| 2025-10-16 | HKD 137.10 | HKD 137.60 | HKD 132.90 | HKD 136.90 | 3,385,281 |
| 2025-10-15 | HKD 138.00 | HKD 138.70 | HKD 131.20 | HKD 136.20 | 3,932,898 |
| 2025-10-14 | HKD 149.50 | HKD 151.90 | HKD 132.40 | HKD 134.50 | 6,928,536 |
| 2025-10-13 | HKD 140.10 | HKD 144.50 | HKD 136.70 | HKD 144.00 | 4,105,900 |
| 2025-10-10 | HKD 149.00 | HKD 150.00 | HKD 139.20 | HKD 140.10 | 6,553,982 |
| 2025-10-09 | HKD 146.70 | HKD 156.60 | HKD 146.00 | HKD 155.20 | 7,196,050 |