WuXi XDC Cayman Inc. (2268) Price History
Daily open, high, low, close and volume for WuXi XDC Cayman Inc. (2268) from 2025-10-21 to 2026-10-21, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-21 | HKD 77.80 | HKD 78.70 | HKD 76.80 | HKD 76.80 | 971,000 |
| 2026-10-20 | HKD 74.75 | HKD 77.75 | HKD 73.70 | HKD 75.85 | 3,881,644 |
| 2026-10-16 | HKD 76.40 | HKD 77.85 | HKD 70.50 | HKD 74.45 | 10,312,217 |
| 2026-10-15 | HKD 75.50 | HKD 77.70 | HKD 74.15 | HKD 74.55 | 7,172,544 |
| 2026-10-14 | HKD 79.55 | HKD 79.55 | HKD 76.30 | HKD 77.05 | 4,044,003 |
| 2026-10-13 | HKD 81.90 | HKD 82.60 | HKD 76.05 | HKD 79.60 | 9,184,862 |
| 2026-10-12 | HKD 83.20 | HKD 85.60 | HKD 81.95 | HKD 83.75 | 4,783,429 |
| 2026-10-09 | HKD 81.90 | HKD 83.00 | HKD 78.05 | HKD 82.10 | 6,930,097 |
| 2026-10-08 | HKD 83.15 | HKD 84.35 | HKD 81.40 | HKD 82.25 | 5,374,691 |
| 2026-10-07 | HKD 82.05 | HKD 84.30 | HKD 80.60 | HKD 84.00 | 1,978,095 |
| 2026-10-06 | HKD 82.80 | HKD 84.50 | HKD 80.75 | HKD 84.20 | 1,235,405 |
| 2026-10-05 | HKD 80.60 | HKD 81.15 | HKD 79.10 | HKD 81.15 | 927,462 |
| 2026-10-02 | HKD 80.05 | HKD 80.60 | HKD 78.10 | HKD 80.60 | 2,514,952 |
| 2026-09-30 | HKD 78.05 | HKD 82.35 | HKD 78.00 | HKD 82.00 | 5,497,939 |
| 2026-09-29 | HKD 80.00 | HKD 80.50 | HKD 75.85 | HKD 78.05 | 6,266,217 |
| 2026-09-28 | HKD 80.20 | HKD 81.40 | HKD 78.05 | HKD 79.25 | 2,401,000 |
| 2026-09-25 | HKD 79.60 | HKD 81.55 | HKD 78.70 | HKD 81.00 | 2,428,293 |
| 2026-09-24 | HKD 80.35 | HKD 80.40 | HKD 78.10 | HKD 79.55 | 6,825,002 |
| 2026-09-23 | HKD 81.75 | HKD 81.75 | HKD 79.50 | HKD 80.35 | 4,770,291 |
| 2026-09-22 | HKD 81.50 | HKD 81.85 | HKD 79.45 | HKD 80.55 | 4,330,326 |
| 2026-09-21 | HKD 77.40 | HKD 81.00 | HKD 76.80 | HKD 80.70 | 7,168,035 |
| 2026-09-18 | HKD 77.70 | HKD 78.70 | HKD 76.75 | HKD 77.00 | 5,659,176 |
| 2026-09-17 | HKD 75.20 | HKD 77.80 | HKD 74.95 | HKD 76.50 | 3,381,212 |
| 2026-09-16 | HKD 74.20 | HKD 76.60 | HKD 73.80 | HKD 74.85 | 2,616,729 |
| 2026-09-15 | HKD 75.80 | HKD 76.55 | HKD 74.60 | HKD 75.15 | 3,290,541 |
| 2026-09-14 | HKD 71.05 | HKD 76.25 | HKD 70.95 | HKD 75.80 | 5,395,972 |
| 2026-09-11 | HKD 71.60 | HKD 72.40 | HKD 69.90 | HKD 72.10 | 6,469,034 |
| 2026-09-10 | HKD 74.15 | HKD 74.65 | HKD 71.60 | HKD 73.05 | 4,955,546 |
| 2026-09-09 | HKD 74.00 | HKD 76.30 | HKD 73.80 | HKD 74.40 | 3,824,632 |
| 2026-09-08 | HKD 73.95 | HKD 76.55 | HKD 71.60 | HKD 74.70 | 5,999,503 |
| 2026-09-07 | HKD 74.30 | HKD 74.50 | HKD 72.40 | HKD 72.55 | 2,980,210 |
| 2026-09-04 | HKD 74.05 | HKD 74.50 | HKD 72.55 | HKD 72.80 | 6,693,461 |
| 2026-09-03 | HKD 71.45 | HKD 74.50 | HKD 71.45 | HKD 73.10 | 8,737,261 |
| 2026-09-02 | HKD 71.25 | HKD 72.20 | HKD 69.00 | HKD 71.10 | 7,654,967 |
| 2026-09-01 | HKD 70.70 | HKD 72.05 | HKD 69.20 | HKD 71.25 | 8,632,214 |
| 2026-08-31 | HKD 71.95 | HKD 73.00 | HKD 69.65 | HKD 69.95 | 9,622,404 |
| 2026-08-28 | HKD 75.30 | HKD 75.80 | HKD 72.00 | HKD 73.40 | 11,474,637 |
| 2026-08-27 | HKD 76.00 | HKD 77.70 | HKD 72.00 | HKD 75.50 | 82,935,431 |
| 2026-08-26 | HKD 79.70 | HKD 81.55 | HKD 76.55 | HKD 77.25 | 10,723,481 |
| 2026-08-25 | HKD 70.65 | HKD 80.50 | HKD 70.65 | HKD 80.15 | 23,618,070 |
| 2026-08-24 | HKD 71.30 | HKD 71.70 | HKD 67.80 | HKD 69.80 | 9,479,133 |
| 2026-08-21 | HKD 70.20 | HKD 72.40 | HKD 69.10 | HKD 71.65 | 7,915,099 |
| 2026-08-20 | HKD 70.80 | HKD 71.35 | HKD 67.70 | HKD 70.20 | 14,037,132 |
| 2026-08-19 | HKD 69.70 | HKD 70.45 | HKD 66.70 | HKD 68.05 | 6,547,029 |
| 2026-08-18 | HKD 65.00 | HKD 70.60 | HKD 65.00 | HKD 69.85 | 9,985,743 |
| 2026-08-17 | HKD 62.75 | HKD 65.30 | HKD 61.20 | HKD 64.95 | 4,691,000 |
| 2026-08-14 | HKD 63.65 | HKD 64.35 | HKD 61.00 | HKD 62.05 | 4,201,166 |
| 2026-08-13 | HKD 63.95 | HKD 64.80 | HKD 62.50 | HKD 63.35 | 5,749,372 |
| 2026-08-12 | HKD 65.00 | HKD 65.25 | HKD 63.20 | HKD 63.90 | 3,748,508 |
| 2026-08-11 | HKD 62.50 | HKD 65.50 | HKD 62.50 | HKD 64.25 | 8,461,560 |
| 2026-08-10 | HKD 64.20 | HKD 66.05 | HKD 61.80 | HKD 62.55 | 10,176,509 |
| 2026-08-07 | HKD 55.05 | HKD 62.80 | HKD 55.00 | HKD 61.95 | 10,122,479 |
| 2026-08-06 | HKD 54.20 | HKD 56.75 | HKD 54.00 | HKD 55.40 | 4,276,384 |
| 2026-08-05 | HKD 54.80 | HKD 56.20 | HKD 53.70 | HKD 54.20 | 4,706,748 |
| 2026-08-04 | HKD 53.80 | HKD 55.90 | HKD 53.80 | HKD 55.35 | 8,879,218 |
| 2026-08-03 | HKD 51.80 | HKD 52.75 | HKD 50.55 | HKD 52.15 | 4,453,216 |
| 2026-07-31 | HKD 51.30 | HKD 52.50 | HKD 50.10 | HKD 51.80 | 3,929,615 |
| 2026-07-30 | HKD 53.35 | HKD 53.35 | HKD 49.32 | HKD 51.05 | 10,024,189 |
| 2026-07-29 | HKD 54.00 | HKD 55.60 | HKD 52.30 | HKD 53.00 | 5,882,544 |
| 2026-07-28 | HKD 54.30 | HKD 54.55 | HKD 52.60 | HKD 53.90 | 3,643,117 |
| 2026-07-27 | HKD 56.00 | HKD 56.60 | HKD 53.85 | HKD 54.35 | 2,547,589 |
| 2026-07-24 | HKD 55.95 | HKD 56.70 | HKD 54.75 | HKD 55.55 | 5,334,093 |
| 2026-07-23 | HKD 55.70 | HKD 56.00 | HKD 54.10 | HKD 55.65 | 2,904,328 |
| 2026-07-22 | HKD 55.80 | HKD 56.95 | HKD 54.55 | HKD 54.75 | 3,830,157 |
| 2026-07-21 | HKD 56.45 | HKD 56.90 | HKD 54.65 | HKD 55.85 | 5,385,546 |
| 2026-07-20 | HKD 53.75 | HKD 57.70 | HKD 52.95 | HKD 56.45 | 8,268,793 |
| 2026-07-17 | HKD 59.30 | HKD 59.80 | HKD 52.60 | HKD 53.30 | 13,988,267 |
| 2026-07-16 | HKD 62.65 | HKD 62.80 | HKD 58.15 | HKD 59.30 | 7,222,658 |
| 2026-07-15 | HKD 58.50 | HKD 64.40 | HKD 58.50 | HKD 62.65 | 10,806,540 |
| 2026-07-14 | HKD 56.70 | HKD 59.20 | HKD 55.60 | HKD 58.50 | 5,557,598 |
| 2026-07-13 | HKD 60.30 | HKD 61.00 | HKD 57.00 | HKD 57.45 | 5,875,092 |
| 2026-07-10 | HKD 59.00 | HKD 62.40 | HKD 58.80 | HKD 60.30 | 4,150,073 |
| 2026-07-09 | HKD 58.25 | HKD 61.35 | HKD 57.20 | HKD 59.40 | 3,354,280 |
| 2026-07-08 | HKD 60.50 | HKD 61.60 | HKD 57.70 | HKD 58.30 | 6,764,252 |
| 2026-07-07 | HKD 63.20 | HKD 64.05 | HKD 59.90 | HKD 60.50 | 7,156,346 |
| 2026-07-06 | HKD 61.70 | HKD 66.40 | HKD 61.45 | HKD 63.45 | 12,026,533 |
| 2026-07-03 | HKD 60.00 | HKD 62.50 | HKD 59.55 | HKD 61.70 | 8,162,129 |
| 2026-07-02 | HKD 58.65 | HKD 60.10 | HKD 57.45 | HKD 58.80 | 9,476,711 |
| 2026-06-30 | HKD 58.25 | HKD 60.05 | HKD 56.70 | HKD 57.05 | 6,797,583 |
| 2026-06-29 | HKD 55.05 | HKD 58.60 | HKD 54.25 | HKD 58.30 | 9,403,100 |
| 2026-06-26 | HKD 56.85 | HKD 58.45 | HKD 54.90 | HKD 55.00 | 7,581,603 |
| 2026-06-25 | HKD 53.70 | HKD 57.20 | HKD 52.60 | HKD 56.85 | 10,502,482 |
| 2026-06-24 | HKD 48.10 | HKD 54.60 | HKD 48.10 | HKD 53.20 | 9,578,896 |
| 2026-06-23 | HKD 47.60 | HKD 50.30 | HKD 47.46 | HKD 48.86 | 7,483,985 |
| 2026-06-22 | HKD 46.46 | HKD 48.88 | HKD 45.48 | HKD 48.16 | 5,132,247 |
| 2026-06-18 | HKD 45.74 | HKD 47.60 | HKD 44.98 | HKD 46.70 | 5,476,784 |
| 2026-06-17 | HKD 46.64 | HKD 46.84 | HKD 45.46 | HKD 45.90 | 2,798,431 |
| 2026-06-16 | HKD 48.32 | HKD 48.82 | HKD 46.08 | HKD 46.32 | 3,701,782 |
| 2026-06-15 | HKD 48.80 | HKD 48.90 | HKD 47.36 | HKD 48.30 | 4,236,766 |
| 2026-06-12 | HKD 46.80 | HKD 48.30 | HKD 45.38 | HKD 48.00 | 4,662,389 |
| 2026-06-11 | HKD 46.38 | HKD 46.38 | HKD 43.50 | HKD 45.84 | 7,811,134 |
| 2026-06-10 | HKD 45.18 | HKD 47.00 | HKD 43.66 | HKD 46.40 | 6,027,866 |
| 2026-06-09 | HKD 46.90 | HKD 46.90 | HKD 44.32 | HKD 45.84 | 7,580,262 |
| 2026-06-08 | HKD 49.00 | HKD 49.40 | HKD 46.50 | HKD 46.80 | 7,243,905 |
| 2026-06-05 | HKD 51.35 | HKD 52.40 | HKD 49.82 | HKD 50.15 | 6,718,520 |
| 2026-06-04 | HKD 50.55 | HKD 52.20 | HKD 50.40 | HKD 50.50 | 4,340,282 |
| 2026-06-03 | HKD 54.25 | HKD 54.25 | HKD 50.00 | HKD 50.55 | 7,590,172 |
| 2026-06-02 | HKD 54.70 | HKD 55.25 | HKD 52.55 | HKD 54.75 | 2,614,943 |
| 2026-06-01 | HKD 54.35 | HKD 56.70 | HKD 53.30 | HKD 54.15 | 3,702,225 |
| 2026-05-29 | HKD 53.55 | HKD 55.85 | HKD 51.90 | HKD 54.90 | 7,088,067 |
| 2026-05-28 | HKD 57.30 | HKD 57.30 | HKD 52.60 | HKD 52.80 | 6,610,239 |
| 2026-05-27 | HKD 57.25 | HKD 57.80 | HKD 55.00 | HKD 57.30 | 6,636,303 |
| 2026-05-26 | HKD 56.60 | HKD 58.85 | HKD 55.35 | HKD 57.50 | 7,577,854 |
| 2026-05-22 | HKD 56.05 | HKD 57.55 | HKD 55.75 | HKD 57.30 | 4,175,004 |
| 2026-05-21 | HKD 58.00 | HKD 58.80 | HKD 55.60 | HKD 55.75 | 2,941,890 |
| 2026-05-20 | HKD 56.00 | HKD 58.90 | HKD 54.20 | HKD 57.70 | 6,111,506 |
| 2026-05-19 | HKD 54.55 | HKD 56.95 | HKD 54.50 | HKD 55.15 | 5,376,263 |
| 2026-05-18 | HKD 54.55 | HKD 54.55 | HKD 51.40 | HKD 53.40 | 5,451,399 |
| 2026-05-15 | HKD 54.60 | HKD 54.95 | HKD 53.10 | HKD 54.80 | 3,712,757 |
| 2026-05-14 | HKD 56.95 | HKD 58.70 | HKD 53.60 | HKD 54.10 | 5,722,254 |
| 2026-05-13 | HKD 56.50 | HKD 57.30 | HKD 55.00 | HKD 55.95 | 4,250,001 |
| 2026-05-12 | HKD 55.30 | HKD 57.35 | HKD 54.20 | HKD 56.65 | 4,231,851 |
| 2026-05-11 | HKD 55.00 | HKD 55.95 | HKD 54.35 | HKD 54.80 | 6,280,976 |
| 2026-05-08 | HKD 56.60 | HKD 56.95 | HKD 54.95 | HKD 56.00 | 4,087,220 |
| 2026-05-07 | HKD 58.00 | HKD 58.50 | HKD 56.35 | HKD 57.35 | 3,388,830 |
| 2026-05-06 | HKD 58.05 | HKD 58.25 | HKD 56.00 | HKD 56.60 | 3,994,049 |
| 2026-05-05 | HKD 59.15 | HKD 59.15 | HKD 56.15 | HKD 57.85 | 965,967 |
| 2026-05-04 | HKD 58.90 | HKD 59.75 | HKD 57.75 | HKD 59.15 | 1,207,241 |
| 2026-04-30 | HKD 58.05 | HKD 59.35 | HKD 57.25 | HKD 58.90 | 3,044,819 |
| 2026-04-29 | HKD 59.85 | HKD 59.85 | HKD 57.95 | HKD 58.55 | 1,909,347 |
| 2026-04-28 | HKD 59.65 | HKD 63.00 | HKD 58.50 | HKD 59.25 | 6,209,720 |
| 2026-04-27 | HKD 58.50 | HKD 58.50 | HKD 57.25 | HKD 58.00 | 2,380,067 |
| 2026-04-24 | HKD 58.85 | HKD 58.85 | HKD 56.30 | HKD 58.05 | 3,804,643 |
| 2026-04-23 | HKD 59.00 | HKD 59.75 | HKD 57.65 | HKD 58.40 | 1,958,476 |
| 2026-04-22 | HKD 59.40 | HKD 60.40 | HKD 58.50 | HKD 59.35 | 2,893,842 |
| 2026-04-21 | HKD 61.40 | HKD 61.40 | HKD 59.30 | HKD 59.75 | 2,792,467 |
| 2026-04-20 | HKD 60.35 | HKD 61.35 | HKD 60.00 | HKD 60.50 | 2,974,500 |
| 2026-04-17 | HKD 65.00 | HKD 65.00 | HKD 60.05 | HKD 60.35 | 5,805,150 |
| 2026-04-16 | HKD 64.60 | HKD 64.70 | HKD 63.30 | HKD 64.60 | 2,453,582 |
| 2026-04-15 | HKD 64.05 | HKD 66.50 | HKD 63.45 | HKD 64.00 | 4,449,130 |
| 2026-04-14 | HKD 62.80 | HKD 65.25 | HKD 61.80 | HKD 64.25 | 4,271,781 |
| 2026-04-13 | HKD 62.25 | HKD 62.95 | HKD 61.30 | HKD 61.60 | 3,167,492 |
| 2026-04-10 | HKD 61.75 | HKD 63.50 | HKD 61.30 | HKD 63.00 | 4,796,346 |
| 2026-04-09 | HKD 60.65 | HKD 62.25 | HKD 60.00 | HKD 61.15 | 3,087,793 |
| 2026-04-08 | HKD 61.55 | HKD 62.45 | HKD 59.80 | HKD 60.65 | 5,285,256 |
| 2026-04-02 | HKD 62.40 | HKD 62.55 | HKD 60.30 | HKD 61.15 | 5,063,015 |
| 2026-04-01 | HKD 59.95 | HKD 62.60 | HKD 58.40 | HKD 61.70 | 9,924,771 |
| 2026-03-31 | HKD 56.60 | HKD 60.05 | HKD 56.60 | HKD 58.20 | 6,723,390 |
| 2026-03-30 | HKD 58.20 | HKD 59.25 | HKD 56.65 | HKD 57.25 | 4,397,102 |
| 2026-03-27 | HKD 56.15 | HKD 59.35 | HKD 55.40 | HKD 58.90 | 4,053,645 |
| 2026-03-26 | HKD 57.80 | HKD 58.50 | HKD 55.80 | HKD 56.15 | 5,828,892 |
| 2026-03-25 | HKD 56.00 | HKD 57.75 | HKD 55.95 | HKD 57.10 | 4,347,193 |
| 2026-03-24 | HKD 52.60 | HKD 56.95 | HKD 52.60 | HKD 56.15 | 10,706,701 |
| 2026-03-23 | HKD 51.10 | HKD 51.65 | HKD 49.34 | HKD 50.80 | 5,857,773 |
| 2026-03-20 | HKD 54.35 | HKD 55.40 | HKD 52.10 | HKD 52.95 | 4,893,374 |
| 2026-03-19 | HKD 55.90 | HKD 55.90 | HKD 53.60 | HKD 54.20 | 4,398,020 |
| 2026-03-18 | HKD 56.55 | HKD 57.35 | HKD 55.80 | HKD 56.25 | 2,053,520 |
| 2026-03-17 | HKD 54.95 | HKD 58.65 | HKD 54.25 | HKD 55.80 | 4,642,078 |
| 2026-03-16 | HKD 54.10 | HKD 54.90 | HKD 52.65 | HKD 54.30 | 4,205,426 |
| 2026-03-13 | HKD 55.00 | HKD 55.95 | HKD 53.55 | HKD 54.10 | 4,413,500 |
| 2026-03-12 | HKD 57.60 | HKD 59.40 | HKD 55.00 | HKD 55.45 | 6,528,080 |
| 2026-03-11 | HKD 59.05 | HKD 59.45 | HKD 57.20 | HKD 57.60 | 3,545,609 |
| 2026-03-10 | HKD 57.30 | HKD 59.25 | HKD 57.20 | HKD 59.00 | 3,329,433 |
| 2026-03-09 | HKD 57.50 | HKD 57.70 | HKD 55.10 | HKD 57.55 | 3,634,488 |
| 2026-03-06 | HKD 56.85 | HKD 59.65 | HKD 56.05 | HKD 59.55 | 3,389,766 |
| 2026-03-05 | HKD 57.30 | HKD 58.35 | HKD 56.10 | HKD 57.65 | 5,957,281 |
| 2026-03-04 | HKD 58.70 | HKD 59.15 | HKD 54.75 | HKD 56.00 | 9,749,131 |
| 2026-03-03 | HKD 62.35 | HKD 62.60 | HKD 59.00 | HKD 59.20 | 3,807,186 |
| 2026-03-02 | HKD 62.00 | HKD 63.20 | HKD 60.30 | HKD 61.40 | 4,524,295 |
| 2026-02-27 | HKD 59.10 | HKD 63.40 | HKD 59.10 | HKD 63.15 | 8,976,042 |
| 2026-02-26 | HKD 63.20 | HKD 64.35 | HKD 57.70 | HKD 58.35 | 8,314,787 |
| 2026-02-25 | HKD 64.80 | HKD 64.90 | HKD 63.50 | HKD 63.90 | 2,084,838 |
| 2026-02-24 | HKD 65.65 | HKD 66.55 | HKD 62.95 | HKD 64.55 | 4,146,203 |
| 2026-02-23 | HKD 65.50 | HKD 67.55 | HKD 65.50 | HKD 66.95 | 1,074,602 |
| 2026-02-20 | HKD 65.00 | HKD 66.15 | HKD 63.75 | HKD 65.50 | 1,200,351 |
| 2026-02-16 | HKD 65.00 | HKD 65.00 | HKD 65.00 | HKD 65.00 | 0 |
| 2026-02-13 | HKD 64.65 | HKD 65.65 | HKD 63.75 | HKD 65.30 | 3,055,426 |
| 2026-02-12 | HKD 66.00 | HKD 67.60 | HKD 64.20 | HKD 64.65 | 4,138,440 |
| 2026-02-11 | HKD 65.95 | HKD 68.10 | HKD 65.25 | HKD 65.30 | 6,124,695 |
| 2026-02-10 | HKD 63.35 | HKD 65.50 | HKD 62.55 | HKD 64.95 | 5,802,072 |
| 2026-02-09 | HKD 63.55 | HKD 64.30 | HKD 62.35 | HKD 62.75 | 2,541,603 |
| 2026-02-06 | HKD 61.55 | HKD 63.80 | HKD 60.30 | HKD 63.05 | 4,213,015 |
| 2026-02-05 | HKD 60.45 | HKD 62.35 | HKD 59.70 | HKD 62.15 | 4,243,831 |
| 2026-02-04 | HKD 60.45 | HKD 61.30 | HKD 57.80 | HKD 60.60 | 8,419,707 |
| 2026-02-03 | HKD 60.65 | HKD 61.90 | HKD 59.30 | HKD 60.60 | 3,402,524 |
| 2026-02-02 | HKD 62.80 | HKD 62.80 | HKD 59.30 | HKD 60.10 | 6,005,520 |
| 2026-01-30 | HKD 64.30 | HKD 64.40 | HKD 62.00 | HKD 62.80 | 6,452,454 |
| 2026-01-29 | HKD 65.30 | HKD 65.30 | HKD 63.85 | HKD 64.45 | 3,370,378 |
| 2026-01-28 | HKD 66.05 | HKD 66.65 | HKD 64.90 | HKD 65.40 | 4,630,039 |
| 2026-01-27 | HKD 67.15 | HKD 67.15 | HKD 64.60 | HKD 66.00 | 2,868,572 |
| 2026-01-26 | HKD 68.00 | HKD 68.00 | HKD 65.80 | HKD 66.25 | 3,213,627 |
| 2026-01-23 | HKD 69.35 | HKD 70.50 | HKD 68.30 | HKD 68.65 | 2,766,720 |
| 2026-01-22 | HKD 68.75 | HKD 69.50 | HKD 67.55 | HKD 68.30 | 2,906,810 |
| 2026-01-21 | HKD 66.75 | HKD 68.55 | HKD 66.30 | HKD 67.80 | 2,679,029 |
| 2026-01-20 | HKD 68.20 | HKD 69.60 | HKD 66.50 | HKD 66.80 | 4,906,703 |
| 2026-01-19 | HKD 70.85 | HKD 71.50 | HKD 67.50 | HKD 69.10 | 5,230,426 |
| 2026-01-16 | HKD 73.00 | HKD 73.35 | HKD 68.60 | HKD 70.85 | 6,245,633 |
| 2026-01-15 | HKD 74.00 | HKD 75.45 | HKD 72.10 | HKD 72.90 | 6,208,731 |
| 2026-01-14 | HKD 74.60 | HKD 76.85 | HKD 74.15 | HKD 75.75 | 5,787,554 |
| 2026-01-13 | HKD 72.95 | HKD 74.90 | HKD 72.10 | HKD 74.60 | 8,424,550 |
| 2026-01-12 | HKD 70.90 | HKD 73.65 | HKD 69.95 | HKD 71.30 | 4,184,621 |
| 2026-01-09 | HKD 68.10 | HKD 71.00 | HKD 67.50 | HKD 70.90 | 3,828,761 |
| 2026-01-08 | HKD 69.05 | HKD 69.35 | HKD 67.10 | HKD 68.40 | 2,670,665 |
| 2026-01-07 | HKD 65.20 | HKD 68.75 | HKD 65.20 | HKD 68.50 | 5,055,534 |
| 2026-01-06 | HKD 63.55 | HKD 65.25 | HKD 62.50 | HKD 65.15 | 3,032,141 |
| 2026-01-05 | HKD 61.15 | HKD 63.95 | HKD 60.50 | HKD 63.40 | 4,431,773 |
| 2026-01-02 | HKD 60.60 | HKD 61.65 | HKD 60.50 | HKD 61.35 | 762,217 |
| 2025-12-31 | HKD 60.70 | HKD 60.70 | HKD 60.70 | HKD 60.70 | 0 |
| 2025-12-30 | HKD 61.45 | HKD 62.45 | HKD 61.00 | HKD 62.15 | 4,047,853 |
| 2025-12-29 | HKD 63.10 | HKD 64.30 | HKD 62.05 | HKD 62.30 | 4,003,595 |
| 2025-12-24 | HKD 63.05 | HKD 63.05 | HKD 63.05 | HKD 63.05 | 0 |
| 2025-12-23 | HKD 66.00 | HKD 67.45 | HKD 64.55 | HKD 65.15 | 3,307,626 |
| 2025-12-22 | HKD 69.95 | HKD 70.10 | HKD 64.50 | HKD 67.00 | 8,695,386 |
| 2025-12-19 | HKD 68.85 | HKD 71.50 | HKD 68.45 | HKD 70.00 | 3,912,228 |
| 2025-12-18 | HKD 67.85 | HKD 69.35 | HKD 66.05 | HKD 67.95 | 2,193,637 |
| 2025-12-17 | HKD 69.00 | HKD 69.00 | HKD 66.10 | HKD 67.35 | 2,491,435 |
| 2025-12-16 | HKD 69.50 | HKD 69.50 | HKD 66.30 | HKD 68.30 | 4,779,553 |
| 2025-12-15 | HKD 66.75 | HKD 69.10 | HKD 66.60 | HKD 68.80 | 6,963,268 |
| 2025-12-12 | HKD 70.85 | HKD 70.85 | HKD 66.30 | HKD 66.30 | 9,612,217 |
| 2025-12-11 | HKD 71.75 | HKD 72.80 | HKD 70.25 | HKD 70.60 | 5,085,944 |
| 2025-12-10 | HKD 69.60 | HKD 70.60 | HKD 67.80 | HKD 70.50 | 4,262,438 |
| 2025-12-09 | HKD 68.00 | HKD 71.15 | HKD 67.55 | HKD 69.60 | 6,797,230 |
| 2025-12-08 | HKD 68.70 | HKD 68.90 | HKD 66.10 | HKD 67.35 | 2,095,199 |
| 2025-12-05 | HKD 67.60 | HKD 69.25 | HKD 67.40 | HKD 67.50 | 3,026,461 |
| 2025-12-04 | HKD 63.65 | HKD 68.35 | HKD 62.95 | HKD 68.00 | 5,596,226 |
| 2025-12-03 | HKD 64.60 | HKD 65.20 | HKD 62.30 | HKD 63.25 | 5,001,823 |
| 2025-12-02 | HKD 66.30 | HKD 66.30 | HKD 64.80 | HKD 65.45 | 1,851,014 |
| 2025-12-01 | HKD 65.45 | HKD 66.65 | HKD 65.00 | HKD 66.05 | 2,079,761 |
| 2025-11-28 | HKD 65.85 | HKD 66.20 | HKD 64.55 | HKD 65.45 | 2,879,708 |
| 2025-11-27 | HKD 66.70 | HKD 67.10 | HKD 63.70 | HKD 65.55 | 7,128,272 |
| 2025-11-26 | HKD 67.05 | HKD 68.85 | HKD 66.50 | HKD 66.95 | 3,214,360 |
| 2025-11-25 | HKD 68.75 | HKD 69.15 | HKD 66.45 | HKD 66.90 | 3,999,393 |
| 2025-11-24 | HKD 66.45 | HKD 68.95 | HKD 66.45 | HKD 67.90 | 12,662,994 |
| 2025-11-21 | HKD 67.50 | HKD 67.95 | HKD 66.00 | HKD 66.45 | 3,517,442 |
| 2025-11-20 | HKD 69.20 | HKD 71.40 | HKD 67.80 | HKD 69.10 | 2,459,625 |
| 2025-11-19 | HKD 67.50 | HKD 69.35 | HKD 66.45 | HKD 68.80 | 4,568,586 |
| 2025-11-18 | HKD 69.00 | HKD 69.70 | HKD 66.75 | HKD 67.00 | 5,047,848 |
| 2025-11-17 | HKD 70.00 | HKD 70.00 | HKD 67.20 | HKD 69.00 | 4,093,351 |
| 2025-11-14 | HKD 69.65 | HKD 71.35 | HKD 68.75 | HKD 69.55 | 3,757,730 |
| 2025-11-13 | HKD 67.50 | HKD 71.50 | HKD 67.45 | HKD 70.80 | 3,786,614 |
| 2025-11-12 | HKD 68.30 | HKD 68.85 | HKD 65.85 | HKD 67.50 | 3,178,033 |
| 2025-11-11 | HKD 69.10 | HKD 69.85 | HKD 66.85 | HKD 67.50 | 2,451,539 |
| 2025-11-10 | HKD 67.50 | HKD 69.50 | HKD 67.00 | HKD 68.80 | 2,438,807 |
| 2025-11-07 | HKD 71.60 | HKD 71.80 | HKD 67.65 | HKD 68.05 | 5,642,083 |
| 2025-11-06 | HKD 71.00 | HKD 72.35 | HKD 70.00 | HKD 71.50 | 2,411,429 |
| 2025-11-05 | HKD 69.00 | HKD 71.90 | HKD 67.15 | HKD 70.85 | 3,467,066 |
| 2025-11-04 | HKD 73.45 | HKD 74.50 | HKD 69.45 | HKD 70.30 | 5,348,989 |
| 2025-11-03 | HKD 75.10 | HKD 75.85 | HKD 71.50 | HKD 72.70 | 4,268,164 |
| 2025-10-31 | HKD 74.90 | HKD 77.25 | HKD 73.50 | HKD 75.10 | 5,110,302 |
| 2025-10-30 | HKD 73.40 | HKD 75.15 | HKD 71.15 | HKD 74.85 | 10,644,683 |
| 2025-10-28 | HKD 74.85 | HKD 74.85 | HKD 72.65 | HKD 73.10 | 4,668,298 |
| 2025-10-27 | HKD 73.90 | HKD 76.50 | HKD 72.85 | HKD 73.45 | 6,733,148 |
| 2025-10-24 | HKD 67.90 | HKD 70.80 | HKD 67.65 | HKD 70.50 | 4,097,328 |
| 2025-10-23 | HKD 67.00 | HKD 67.50 | HKD 64.35 | HKD 66.60 | 5,133,505 |
| 2025-10-22 | HKD 69.00 | HKD 70.60 | HKD 66.95 | HKD 67.85 | 3,837,884 |
| 2025-10-21 | HKD 70.00 | HKD 71.35 | HKD 69.60 | HKD 69.85 | 3,336,577 |