WuXi Biologics (Cayman) Inc. (2269) Price History

Daily open, high, low, close and volume for WuXi Biologics (Cayman) Inc. (2269) from 2025-10-09 to 2026-10-09, newest first.

‹ 2269 price and chart

Date	Open	High	Low	Close	Volume
2026-10-09	HKD 53.45	HKD 53.85	HKD 51.05	HKD 53.85	138,206,870
2026-10-08	HKD 56.70	HKD 57.25	HKD 53.80	HKD 54.10	35,371,495
2026-10-07	HKD 56.10	HKD 57.20	HKD 55.55	HKD 56.70	18,248,329
2026-10-06	HKD 56.30	HKD 58.00	HKD 56.05	HKD 57.90	19,110,968
2026-10-05	HKD 54.65	HKD 55.70	HKD 54.20	HKD 55.40	11,286,814
2026-10-02	HKD 55.05	HKD 55.85	HKD 53.85	HKD 54.55	14,187,622
2026-09-30	HKD 53.50	HKD 56.50	HKD 53.25	HKD 56.05	43,679,780
2026-09-29	HKD 53.95	HKD 55.60	HKD 52.05	HKD 53.50	34,427,887
2026-09-28	HKD 53.00	HKD 54.15	HKD 51.90	HKD 53.40	25,051,897
2026-09-25	HKD 51.95	HKD 53.40	HKD 51.60	HKD 53.00	9,181,595
2026-09-24	HKD 52.50	HKD 52.95	HKD 51.55	HKD 51.90	13,306,726
2026-09-23	HKD 52.90	HKD 53.40	HKD 52.20	HKD 52.80	17,569,235
2026-09-22	HKD 53.00	HKD 53.75	HKD 52.35	HKD 52.65	18,626,714
2026-09-21	HKD 50.95	HKD 53.55	HKD 50.80	HKD 53.00	38,600,922
2026-09-18	HKD 50.35	HKD 51.90	HKD 50.15	HKD 50.35	37,149,385
2026-09-17	HKD 49.96	HKD 51.15	HKD 49.74	HKD 50.10	27,390,677
2026-09-16	HKD 49.90	HKD 50.95	HKD 49.42	HKD 49.94	29,986,470
2026-09-15	HKD 49.14	HKD 49.50	HKD 48.20	HKD 49.22	24,349,729
2026-09-14	HKD 47.12	HKD 49.40	HKD 46.42	HKD 49.14	33,587,574
2026-09-11	HKD 47.50	HKD 47.50	HKD 46.16	HKD 47.00	33,559,565
2026-09-10	HKD 48.46	HKD 49.00	HKD 47.14	HKD 47.50	24,249,409
2026-09-09	HKD 49.30	HKD 50.15	HKD 48.62	HKD 48.84	21,624,028
2026-09-08	HKD 48.12	HKD 49.34	HKD 47.78	HKD 49.30	22,385,721
2026-09-07	HKD 49.44	HKD 50.65	HKD 48.38	HKD 48.48	26,699,296
2026-09-04	HKD 51.10	HKD 51.35	HKD 48.82	HKD 49.18	41,649,303
2026-09-03	HKD 49.24	HKD 51.35	HKD 49.08	HKD 50.70	44,024,722
2026-09-02	HKD 49.34	HKD 49.90	HKD 48.42	HKD 49.24	23,311,365
2026-09-01	HKD 48.86	HKD 50.35	HKD 48.18	HKD 49.48	32,641,621
2026-08-31	HKD 49.02	HKD 50.20	HKD 47.82	HKD 48.84	47,442,459
2026-08-28	HKD 50.50	HKD 52.00	HKD 50.10	HKD 50.65	33,034,912
2026-08-27	HKD 51.25	HKD 51.25	HKD 49.04	HKD 50.50	50,377,277
2026-08-26	HKD 53.15	HKD 54.45	HKD 50.30	HKD 50.75	88,949,369
2026-08-25	HKD 48.60	HKD 52.45	HKD 48.12	HKD 52.20	60,106,571
2026-08-24	HKD 51.25	HKD 51.45	HKD 48.12	HKD 48.60	43,791,395
2026-08-21	HKD 49.50	HKD 51.00	HKD 48.62	HKD 51.00	37,238,280
2026-08-20	HKD 51.50	HKD 51.55	HKD 49.08	HKD 49.64	70,132,062
2026-08-19	HKD 48.20	HKD 49.82	HKD 47.18	HKD 47.90	32,004,159
2026-08-18	HKD 46.28	HKD 49.00	HKD 46.22	HKD 48.58	57,781,057
2026-08-17	HKD 45.14	HKD 47.46	HKD 44.66	HKD 46.16	26,097,084
2026-08-14	HKD 45.72	HKD 46.40	HKD 44.42	HKD 45.14	21,333,527
2026-08-13	HKD 45.80	HKD 46.68	HKD 45.06	HKD 45.72	29,405,917
2026-08-12	HKD 45.96	HKD 46.66	HKD 45.00	HKD 45.70	34,663,565
2026-08-11	HKD 46.12	HKD 47.80	HKD 45.80	HKD 45.98	47,201,485
2026-08-10	HKD 46.70	HKD 48.78	HKD 45.62	HKD 46.12	76,562,945
2026-08-07	HKD 41.36	HKD 45.98	HKD 41.02	HKD 45.86	76,315,388
2026-08-06	HKD 40.32	HKD 42.10	HKD 40.32	HKD 41.38	37,434,761
2026-08-05	HKD 40.50	HKD 41.32	HKD 39.44	HKD 40.62	37,958,804
2026-08-04	HKD 40.26	HKD 41.30	HKD 39.80	HKD 40.46	49,098,479
2026-08-03	HKD 38.66	HKD 39.18	HKD 38.14	HKD 38.80	16,774,908
2026-07-31	HKD 38.00	HKD 39.08	HKD 37.64	HKD 38.74	25,154,109
2026-07-30	HKD 39.48	HKD 39.60	HKD 36.96	HKD 37.80	38,213,724
2026-07-29	HKD 39.46	HKD 39.72	HKD 38.68	HKD 39.38	23,610,058
2026-07-28	HKD 39.12	HKD 39.20	HKD 38.06	HKD 38.58	13,548,016
2026-07-27	HKD 39.20	HKD 39.98	HKD 38.36	HKD 38.66	17,126,373
2026-07-24	HKD 39.12	HKD 39.70	HKD 38.54	HKD 39.10	16,154,364
2026-07-23	HKD 38.52	HKD 39.70	HKD 38.52	HKD 39.24	18,951,939
2026-07-22	HKD 39.00	HKD 40.10	HKD 38.50	HKD 38.84	20,399,590
2026-07-21	HKD 38.50	HKD 39.38	HKD 37.64	HKD 38.82	22,226,653
2026-07-20	HKD 37.74	HKD 38.86	HKD 37.14	HKD 38.26	25,652,219
2026-07-17	HKD 39.32	HKD 39.66	HKD 36.52	HKD 36.98	51,347,127
2026-07-16	HKD 39.70	HKD 41.00	HKD 38.90	HKD 39.32	31,303,416
2026-07-15	HKD 37.50	HKD 40.56	HKD 37.50	HKD 39.54	54,793,719
2026-07-14	HKD 36.34	HKD 38.62	HKD 36.02	HKD 38.20	32,220,782
2026-07-13	HKD 37.90	HKD 38.68	HKD 36.92	HKD 37.32	25,025,310
2026-07-10	HKD 37.20	HKD 39.66	HKD 36.84	HKD 37.96	46,276,055
2026-07-09	HKD 35.62	HKD 38.00	HKD 35.56	HKD 37.06	39,823,199
2026-07-08	HKD 37.00	HKD 37.36	HKD 35.42	HKD 35.66	41,786,271
2026-07-07	HKD 37.10	HKD 37.88	HKD 36.56	HKD 36.78	30,500,188
2026-07-06	HKD 37.12	HKD 39.10	HKD 36.80	HKD 37.80	41,764,848
2026-07-03	HKD 36.00	HKD 37.68	HKD 35.64	HKD 37.56	48,667,193
2026-07-02	HKD 35.60	HKD 36.34	HKD 35.00	HKD 35.86	38,826,686
2026-06-30	HKD 35.28	HKD 35.80	HKD 34.20	HKD 34.60	32,709,663
2026-06-29	HKD 33.80	HKD 35.66	HKD 33.14	HKD 35.28	43,373,538
2026-06-26	HKD 33.12	HKD 33.76	HKD 32.48	HKD 33.04	28,692,700
2026-06-25	HKD 32.46	HKD 34.10	HKD 31.92	HKD 33.10	33,192,706
2026-06-24	HKD 31.50	HKD 33.44	HKD 31.14	HKD 32.44	38,049,319
2026-06-23	HKD 30.74	HKD 31.82	HKD 30.60	HKD 31.14	26,905,622
2026-06-22	HKD 30.60	HKD 31.14	HKD 29.62	HKD 30.74	33,692,068
2026-06-18	HKD 29.32	HKD 31.26	HKD 29.10	HKD 30.82	26,938,035
2026-06-17	HKD 29.90	HKD 30.24	HKD 29.48	HKD 29.86	19,165,702
2026-06-16	HKD 30.92	HKD 31.10	HKD 29.80	HKD 30.02	18,092,500
2026-06-15	HKD 31.18	HKD 31.56	HKD 30.78	HKD 30.92	15,926,253
2026-06-12	HKD 30.28	HKD 31.16	HKD 29.64	HKD 31.08	44,215,960
2026-06-11	HKD 29.46	HKD 29.98	HKD 28.90	HKD 29.94	36,254,397
2026-06-10	HKD 28.48	HKD 30.06	HKD 28.48	HKD 29.70	35,129,037
2026-06-09	HKD 30.52	HKD 30.58	HKD 28.54	HKD 29.94	53,180,556
2026-06-08	HKD 31.50	HKD 31.78	HKD 30.24	HKD 30.38	52,613,786
2026-06-05	HKD 33.04	HKD 33.86	HKD 32.52	HKD 32.74	24,572,701
2026-06-04	HKD 32.58	HKD 32.96	HKD 32.20	HKD 32.42	20,497,568
2026-06-03	HKD 35.10	HKD 35.10	HKD 32.50	HKD 32.68	45,782,878
2026-06-02	HKD 34.62	HKD 35.46	HKD 33.56	HKD 35.14	26,521,989
2026-06-01	HKD 33.70	HKD 35.46	HKD 33.60	HKD 34.62	44,168,846
2026-05-29	HKD 32.86	HKD 33.86	HKD 31.92	HKD 33.34	43,111,921
2026-05-28	HKD 33.66	HKD 33.76	HKD 32.06	HKD 32.38	21,805,559
2026-05-27	HKD 34.38	HKD 34.52	HKD 33.52	HKD 33.68	15,422,998
2026-05-26	HKD 32.78	HKD 34.98	HKD 32.72	HKD 34.38	45,824,346
2026-05-22	HKD 33.46	HKD 33.68	HKD 31.96	HKD 32.72	21,261,590
2026-05-21	HKD 33.18	HKD 33.60	HKD 32.62	HKD 32.84	20,879,291
2026-05-20	HKD 33.08	HKD 33.64	HKD 32.30	HKD 33.14	22,278,024
2026-05-19	HKD 32.68	HKD 33.64	HKD 32.68	HKD 33.00	17,366,804
2026-05-18	HKD 33.42	HKD 33.42	HKD 32.36	HKD 32.94	39,572,038
2026-05-15	HKD 32.34	HKD 34.08	HKD 32.30	HKD 33.68	35,563,543
2026-05-14	HKD 34.34	HKD 34.70	HKD 32.32	HKD 32.64	26,986,423
2026-05-13	HKD 33.54	HKD 34.08	HKD 32.92	HKD 33.86	19,669,186
2026-05-12	HKD 33.30	HKD 34.14	HKD 32.94	HKD 33.70	22,628,889
2026-05-11	HKD 32.02	HKD 33.20	HKD 32.02	HKD 33.06	22,588,868
2026-05-08	HKD 32.90	HKD 32.98	HKD 32.16	HKD 32.66	30,075,085
2026-05-07	HKD 33.74	HKD 33.74	HKD 32.82	HKD 33.28	31,167,066
2026-05-06	HKD 33.96	HKD 34.08	HKD 32.86	HKD 32.98	31,635,843
2026-05-05	HKD 33.80	HKD 33.98	HKD 32.84	HKD 33.84	10,221,971
2026-05-04	HKD 33.50	HKD 34.76	HKD 33.46	HKD 34.56	16,529,443
2026-04-30	HKD 33.62	HKD 33.82	HKD 32.80	HKD 33.04	34,158,572
2026-04-29	HKD 34.20	HKD 34.48	HKD 33.64	HKD 33.94	29,053,970
2026-04-28	HKD 34.00	HKD 35.26	HKD 33.42	HKD 33.70	43,969,946
2026-04-27	HKD 33.60	HKD 33.70	HKD 33.06	HKD 33.28	15,380,380
2026-04-24	HKD 33.60	HKD 33.86	HKD 33.02	HKD 33.52	23,387,795
2026-04-23	HKD 34.92	HKD 34.94	HKD 33.72	HKD 33.92	25,335,191
2026-04-22	HKD 35.26	HKD 35.72	HKD 34.68	HKD 35.02	22,305,701
2026-04-21	HKD 35.80	HKD 35.82	HKD 35.12	HKD 35.30	13,604,470
2026-04-20	HKD 36.28	HKD 36.28	HKD 35.30	HKD 35.58	16,098,846
2026-04-17	HKD 37.18	HKD 37.52	HKD 35.48	HKD 35.72	31,219,070
2026-04-16	HKD 37.38	HKD 37.72	HKD 36.80	HKD 37.18	20,935,501
2026-04-15	HKD 37.82	HKD 38.34	HKD 36.94	HKD 37.00	22,547,474
2026-04-14	HKD 35.92	HKD 37.48	HKD 35.58	HKD 37.22	27,189,232
2026-04-13	HKD 35.60	HKD 35.84	HKD 35.06	HKD 35.28	14,745,624
2026-04-10	HKD 35.54	HKD 36.54	HKD 35.54	HKD 35.90	19,414,231
2026-04-09	HKD 35.20	HKD 36.26	HKD 35.04	HKD 35.54	22,197,198
2026-04-08	HKD 36.20	HKD 36.44	HKD 34.34	HKD 35.18	33,946,245
2026-04-02	HKD 35.44	HKD 35.78	HKD 34.40	HKD 34.98	33,071,340
2026-04-01	HKD 34.32	HKD 35.36	HKD 33.34	HKD 34.86	48,399,248
2026-03-31	HKD 31.84	HKD 33.44	HKD 31.68	HKD 33.02	46,913,885
2026-03-30	HKD 32.00	HKD 32.48	HKD 30.94	HKD 31.36	41,472,932
2026-03-27	HKD 31.30	HKD 32.68	HKD 31.04	HKD 32.36	43,229,342
2026-03-26	HKD 33.30	HKD 34.16	HKD 31.32	HKD 31.54	41,730,284
2026-03-25	HKD 34.24	HKD 34.46	HKD 32.36	HKD 33.14	48,164,899
2026-03-24	HKD 33.20	HKD 33.96	HKD 32.72	HKD 33.88	37,032,546
2026-03-23	HKD 33.00	HKD 33.02	HKD 31.72	HKD 32.40	42,312,919
2026-03-20	HKD 34.10	HKD 34.84	HKD 33.52	HKD 33.82	30,473,706
2026-03-19	HKD 35.52	HKD 35.52	HKD 33.90	HKD 34.12	18,793,539
2026-03-18	HKD 35.38	HKD 35.72	HKD 35.02	HKD 35.52	12,758,089
2026-03-17	HKD 35.00	HKD 36.28	HKD 34.82	HKD 34.94	20,777,881
2026-03-16	HKD 34.50	HKD 35.08	HKD 33.66	HKD 34.86	16,539,451
2026-03-13	HKD 34.92	HKD 35.50	HKD 34.28	HKD 34.52	17,370,381
2026-03-12	HKD 36.08	HKD 36.68	HKD 34.46	HKD 35.12	19,522,996
2026-03-11	HKD 37.10	HKD 37.10	HKD 35.92	HKD 36.10	15,512,516
2026-03-10	HKD 35.58	HKD 36.78	HKD 35.58	HKD 36.62	30,265,218
2026-03-09	HKD 34.52	HKD 35.46	HKD 33.64	HKD 35.42	37,340,931
2026-03-06	HKD 35.38	HKD 36.34	HKD 34.66	HKD 36.34	50,112,131
2026-03-05	HKD 35.82	HKD 36.40	HKD 35.22	HKD 35.44	32,815,755
2026-03-04	HKD 36.40	HKD 36.60	HKD 34.84	HKD 35.30	51,278,484
2026-03-03	HKD 38.28	HKD 38.58	HKD 36.74	HKD 37.00	32,574,749
2026-03-02	HKD 39.32	HKD 39.88	HKD 38.00	HKD 38.74	38,315,617
2026-02-27	HKD 40.14	HKD 40.54	HKD 39.00	HKD 40.22	40,328,327
2026-02-26	HKD 41.42	HKD 41.68	HKD 37.94	HKD 38.28	49,209,720
2026-02-25	HKD 41.10	HKD 41.48	HKD 40.52	HKD 41.36	15,606,600
2026-02-24	HKD 41.62	HKD 41.98	HKD 40.04	HKD 40.72	29,756,932
2026-02-23	HKD 41.48	HKD 41.96	HKD 41.16	HKD 41.68	9,575,569
2026-02-20	HKD 40.50	HKD 40.78	HKD 39.92	HKD 40.30	11,198,490
2026-02-16	HKD 40.46	HKD 40.46	HKD 40.46	HKD 40.46	0
2026-02-13	HKD 41.00	HKD 41.00	HKD 39.44	HKD 40.00	38,144,164
2026-02-12	HKD 42.52	HKD 44.00	HKD 40.66	HKD 41.34	73,544,293
2026-02-11	HKD 41.44	HKD 41.68	HKD 40.72	HKD 41.40	34,510,170
2026-02-10	HKD 38.50	HKD 40.56	HKD 38.28	HKD 40.02	45,654,646
2026-02-09	HKD 38.34	HKD 38.50	HKD 37.52	HKD 38.24	21,625,260
2026-02-06	HKD 36.98	HKD 37.90	HKD 36.88	HKD 37.68	26,281,525
2026-02-05	HKD 36.28	HKD 37.62	HKD 36.28	HKD 37.52	28,128,398
2026-02-04	HKD 36.98	HKD 37.50	HKD 35.98	HKD 36.56	22,347,630
2026-02-03	HKD 36.02	HKD 37.38	HKD 36.02	HKD 36.98	46,076,619
2026-02-02	HKD 36.60	HKD 36.70	HKD 35.40	HKD 35.86	43,744,105
2026-01-30	HKD 37.30	HKD 37.86	HKD 36.72	HKD 37.00	25,394,409
2026-01-29	HKD 38.32	HKD 38.98	HKD 37.80	HKD 37.90	28,180,226
2026-01-28	HKD 38.60	HKD 38.70	HKD 37.36	HKD 38.30	33,558,773
2026-01-27	HKD 38.48	HKD 38.52	HKD 37.38	HKD 38.12	27,671,635
2026-01-26	HKD 39.06	HKD 39.06	HKD 37.82	HKD 38.22	27,601,701
2026-01-23	HKD 39.44	HKD 39.50	HKD 38.62	HKD 39.32	22,101,031
2026-01-22	HKD 39.00	HKD 39.48	HKD 38.76	HKD 38.96	35,375,254
2026-01-21	HKD 37.00	HKD 38.46	HKD 36.84	HKD 38.40	29,655,928
2026-01-20	HKD 37.52	HKD 37.98	HKD 36.68	HKD 37.10	28,301,691
2026-01-19	HKD 39.56	HKD 39.70	HKD 37.30	HKD 37.86	41,306,915
2026-01-16	HKD 38.66	HKD 40.04	HKD 38.54	HKD 39.78	219,334,080
2026-01-15	HKD 39.78	HKD 40.40	HKD 39.38	HKD 40.02	30,013,466
2026-01-14	HKD 39.94	HKD 40.40	HKD 39.02	HKD 40.00	47,053,097
2026-01-13	HKD 37.98	HKD 40.18	HKD 37.80	HKD 39.78	79,031,708
2026-01-12	HKD 38.12	HKD 38.50	HKD 36.60	HKD 37.58	54,713,425
2026-01-09	HKD 36.40	HKD 37.14	HKD 35.98	HKD 37.06	36,091,398
2026-01-08	HKD 35.88	HKD 36.92	HKD 35.76	HKD 36.44	28,953,410
2026-01-07	HKD 34.10	HKD 36.34	HKD 34.06	HKD 36.12	54,921,984
2026-01-06	HKD 33.80	HKD 34.42	HKD 33.30	HKD 34.10	29,656,596
2026-01-05	HKD 32.32	HKD 33.80	HKD 32.06	HKD 33.52	30,159,068
2026-01-02	HKD 31.10	HKD 32.54	HKD 31.10	HKD 32.54	14,416,122
2025-12-31	HKD 31.44	HKD 31.44	HKD 31.44	HKD 31.44	0
2025-12-30	HKD 31.64	HKD 32.08	HKD 31.30	HKD 32.06	21,808,850
2025-12-29	HKD 32.50	HKD 32.96	HKD 31.78	HKD 31.84	17,940,302
2025-12-24	HKD 32.42	HKD 32.42	HKD 32.42	HKD 32.42	0
2025-12-23	HKD 33.16	HKD 33.56	HKD 32.62	HKD 32.82	14,543,700
2025-12-22	HKD 34.04	HKD 34.24	HKD 32.34	HKD 33.14	46,863,512
2025-12-19	HKD 32.88	HKD 34.86	HKD 32.64	HKD 34.16	43,818,066
2025-12-18	HKD 32.50	HKD 33.18	HKD 31.96	HKD 32.72	23,427,381
2025-12-17	HKD 32.06	HKD 32.80	HKD 31.92	HKD 32.54	18,318,804
2025-12-16	HKD 32.44	HKD 32.92	HKD 31.52	HKD 32.06	24,963,757
2025-12-15	HKD 32.50	HKD 33.12	HKD 32.20	HKD 32.44	27,571,373
2025-12-12	HKD 33.48	HKD 34.02	HKD 32.78	HKD 33.48	24,601,327
2025-12-11	HKD 33.58	HKD 34.56	HKD 33.38	HKD 33.48	23,644,517
2025-12-10	HKD 33.20	HKD 34.14	HKD 32.76	HKD 33.58	26,432,978
2025-12-09	HKD 32.88	HKD 34.46	HKD 32.70	HKD 33.56	42,452,555
2025-12-08	HKD 32.80	HKD 33.40	HKD 32.50	HKD 32.94	26,923,563
2025-12-05	HKD 32.94	HKD 33.22	HKD 32.38	HKD 32.62	35,837,057
2025-12-04	HKD 31.00	HKD 33.22	HKD 30.90	HKD 32.94	61,325,604
2025-12-03	HKD 31.02	HKD 31.44	HKD 30.64	HKD 30.76	18,918,686
2025-12-02	HKD 31.72	HKD 31.90	HKD 31.16	HKD 31.38	13,780,181
2025-12-01	HKD 31.40	HKD 31.80	HKD 31.08	HKD 31.72	14,784,621
2025-11-28	HKD 31.50	HKD 31.68	HKD 30.96	HKD 31.16	19,221,822
2025-11-27	HKD 31.88	HKD 31.88	HKD 30.32	HKD 31.30	51,530,575
2025-11-26	HKD 32.30	HKD 32.76	HKD 31.84	HKD 31.94	27,384,005
2025-11-25	HKD 31.96	HKD 32.44	HKD 31.64	HKD 31.86	37,222,169
2025-11-24	HKD 30.64	HKD 31.94	HKD 30.62	HKD 31.80	48,790,361
2025-11-21	HKD 31.42	HKD 32.00	HKD 30.30	HKD 30.56	57,622,053
2025-11-20	HKD 32.38	HKD 32.70	HKD 31.62	HKD 32.20	24,158,290
2025-11-19	HKD 31.88	HKD 32.02	HKD 31.48	HKD 31.92	29,396,876
2025-11-18	HKD 32.34	HKD 32.88	HKD 31.54	HKD 31.90	37,794,209
2025-11-17	HKD 33.12	HKD 33.32	HKD 31.96	HKD 32.36	52,478,805
2025-11-14	HKD 33.82	HKD 34.34	HKD 33.08	HKD 33.32	30,241,637
2025-11-13	HKD 33.44	HKD 34.80	HKD 33.36	HKD 34.48	33,472,999
2025-11-12	HKD 33.60	HKD 34.04	HKD 33.14	HKD 33.36	22,977,480
2025-11-11	HKD 34.50	HKD 34.52	HKD 32.96	HKD 33.24	29,361,145
2025-11-10	HKD 33.78	HKD 34.42	HKD 33.48	HKD 34.16	20,386,622
2025-11-07	HKD 34.52	HKD 34.70	HKD 33.44	HKD 33.78	30,420,122
2025-11-06	HKD 35.02	HKD 35.18	HKD 34.40	HKD 35.00	27,843,546
2025-11-05	HKD 34.00	HKD 35.20	HKD 33.76	HKD 34.96	20,008,121
2025-11-04	HKD 35.82	HKD 36.00	HKD 34.62	HKD 34.78	27,950,354
2025-11-03	HKD 36.20	HKD 36.42	HKD 34.82	HKD 35.62	21,518,327
2025-10-31	HKD 36.20	HKD 37.00	HKD 35.88	HKD 36.20	32,247,445
2025-10-30	HKD 36.70	HKD 36.74	HKD 35.10	HKD 36.58	52,440,754
2025-10-28	HKD 37.58	HKD 37.86	HKD 36.62	HKD 36.76	16,088,613
2025-10-27	HKD 37.90	HKD 38.70	HKD 37.00	HKD 37.28	43,518,640
2025-10-24	HKD 35.80	HKD 36.86	HKD 35.68	HKD 36.26	23,849,820
2025-10-23	HKD 35.78	HKD 35.96	HKD 34.42	HKD 35.50	24,047,835
2025-10-22	HKD 36.00	HKD 36.36	HKD 35.60	HKD 35.82	13,460,558
2025-10-21	HKD 36.46	HKD 37.00	HKD 35.90	HKD 36.02	23,192,945
2025-10-20	HKD 36.36	HKD 36.54	HKD 35.52	HKD 35.96	17,127,548
2025-10-17	HKD 36.80	HKD 37.02	HKD 34.78	HKD 35.16	29,004,695
2025-10-16	HKD 35.74	HKD 37.58	HKD 35.68	HKD 36.66	35,474,659
2025-10-15	HKD 35.00	HKD 36.26	HKD 34.22	HKD 35.94	41,749,560
2025-10-14	HKD 36.82	HKD 37.06	HKD 34.04	HKD 34.66	55,164,234
2025-10-13	HKD 35.86	HKD 37.12	HKD 34.32	HKD 36.06	107,054,750
2025-10-10	HKD 40.50	HKD 40.80	HKD 37.68	HKD 37.86	73,178,253
2025-10-09	HKD 41.80	HKD 42.06	HKD 40.18	HKD 40.96	32,609,408