BOC Hong Kong (Holdings) Limited (2388) Price History

Daily open, high, low, close and volume for BOC Hong Kong (Holdings) Limited (2388) from 2025-10-13 to 2026-10-13, newest first.

‹ 2388 price and chart

Date	Open	High	Low	Close	Volume
2026-10-13	HKD 50.50	HKD 51.70	HKD 50.50	HKD 51.65	5,395,123
2026-10-09	HKD 48.92	HKD 49.88	HKD 48.48	HKD 49.68	16,053,677
2026-10-08	HKD 50.65	HKD 50.85	HKD 48.22	HKD 48.48	17,319,435
2026-10-07	HKD 50.70	HKD 51.35	HKD 50.65	HKD 50.90	6,769,220
2026-10-06	HKD 50.70	HKD 51.15	HKD 50.55	HKD 51.15	7,250,602
2026-10-05	HKD 50.70	HKD 50.85	HKD 50.15	HKD 50.50	5,576,408
2026-10-02	HKD 51.55	HKD 51.65	HKD 50.50	HKD 50.70	12,313,489
2026-09-30	HKD 51.85	HKD 52.50	HKD 51.75	HKD 52.25	12,418,905
2026-09-29	HKD 52.45	HKD 52.55	HKD 51.90	HKD 52.00	11,104,300
2026-09-28	HKD 51.15	HKD 52.60	HKD 51.15	HKD 52.45	10,582,025
2026-09-25	HKD 50.95	HKD 51.15	HKD 50.70	HKD 51.15	4,021,809
2026-09-24	HKD 51.30	HKD 51.55	HKD 51.05	HKD 51.25	6,081,925
2026-09-23	HKD 52.10	HKD 52.35	HKD 51.20	HKD 51.30	6,468,026
2026-09-22	HKD 52.50	HKD 52.50	HKD 51.55	HKD 52.30	7,844,642
2026-09-21	HKD 51.90	HKD 52.40	HKD 51.55	HKD 52.40	8,634,924
2026-09-18	HKD 52.45	HKD 52.50	HKD 51.85	HKD 52.05	17,180,751
2026-09-17	HKD 51.00	HKD 52.05	HKD 50.40	HKD 51.95	12,505,637
2026-09-16	HKD 52.00	HKD 52.00	HKD 50.95	HKD 51.35	9,914,517
2026-09-15	HKD 53.70	HKD 53.70	HKD 50.80	HKD 51.20	16,490,571
2026-09-14	HKD 52.25	HKD 53.85	HKD 52.15	HKD 53.65	15,420,719
2026-09-11	HKD 51.00	HKD 52.30	HKD 51.00	HKD 52.30	14,914,779
2026-09-10	HKD 51.00	HKD 51.75	HKD 50.75	HKD 51.70	8,206,302
2026-09-09	HKD 51.65	HKD 52.35	HKD 51.25	HKD 51.95	11,998,915
2026-09-08	HKD 52.20	HKD 52.60	HKD 51.60	HKD 51.65	11,262,234
2026-09-07	HKD 52.60	HKD 53.05	HKD 52.15	HKD 52.80	10,339,801
2026-09-04	HKD 52.65	HKD 53.10	HKD 52.50	HKD 52.85	20,698,935
2026-09-03	HKD 52.65	HKD 53.00	HKD 51.85	HKD 52.10	11,495,279
2026-09-02	HKD 52.25	HKD 52.75	HKD 51.50	HKD 52.65	11,755,167
2026-09-01	HKD 52.10	HKD 52.65	HKD 51.90	HKD 52.25	13,777,355
2026-08-31	HKD 51.00	HKD 52.70	HKD 50.85	HKD 52.70	29,776,360
2026-08-28	HKD 49.58	HKD 51.35	HKD 49.58	HKD 50.95	11,910,037
2026-08-27	HKD 50.00	HKD 50.25	HKD 49.56	HKD 49.82	8,369,957
2026-08-26	HKD 50.60	HKD 50.65	HKD 49.50	HKD 50.00	15,531,144
2026-08-25	HKD 50.35	HKD 50.70	HKD 50.05	HKD 50.40	6,816,164
2026-08-24	HKD 50.85	HKD 50.90	HKD 50.10	HKD 50.35	7,628,594
2026-08-21	HKD 50.25	HKD 51.15	HKD 50.00	HKD 51.00	9,662,152
2026-08-20	HKD 50.50	HKD 50.65	HKD 49.48	HKD 50.15	7,514,855
2026-08-19	HKD 50.00	HKD 50.40	HKD 49.62	HKD 50.20	6,166,984
2026-08-18	HKD 50.10	HKD 50.35	HKD 49.62	HKD 50.00	7,192,745
2026-08-17	HKD 50.15	HKD 50.80	HKD 50.10	HKD 50.40	6,267,884
2026-08-14	HKD 50.40	HKD 50.60	HKD 50.05	HKD 50.20	6,160,272
2026-08-13	HKD 49.50	HKD 50.75	HKD 49.12	HKD 50.75	8,421,578
2026-08-12	HKD 49.88	HKD 50.20	HKD 49.66	HKD 49.82	7,704,614
2026-08-11	HKD 50.55	HKD 50.55	HKD 50.00	HKD 50.35	6,379,432
2026-08-10	HKD 50.40	HKD 50.65	HKD 49.66	HKD 50.55	9,771,128
2026-08-07	HKD 49.80	HKD 50.30	HKD 49.38	HKD 50.20	8,874,233
2026-08-06	HKD 49.80	HKD 50.40	HKD 48.82	HKD 50.40	15,355,056
2026-08-05	HKD 50.80	HKD 50.90	HKD 50.05	HKD 50.65	9,412,384
2026-08-04	HKD 52.00	HKD 52.00	HKD 50.55	HKD 50.90	13,787,120
2026-08-03	HKD 51.70	HKD 52.35	HKD 51.30	HKD 51.65	9,111,358
2026-07-31	HKD 51.70	HKD 52.35	HKD 51.60	HKD 52.20	11,858,519
2026-07-30	HKD 52.00	HKD 52.40	HKD 51.80	HKD 52.35	9,164,565
2026-07-29	HKD 51.75	HKD 52.45	HKD 51.30	HKD 52.20	12,658,744
2026-07-28	HKD 51.15	HKD 52.35	HKD 51.15	HKD 51.85	16,917,926
2026-07-27	HKD 50.60	HKD 51.80	HKD 50.35	HKD 51.55	16,442,936
2026-07-24	HKD 49.00	HKD 51.30	HKD 48.68	HKD 51.25	38,459,344
2026-07-23	HKD 47.26	HKD 48.48	HKD 47.26	HKD 48.36	10,086,162
2026-07-22	HKD 47.10	HKD 47.42	HKD 46.64	HKD 47.42	6,938,632
2026-07-21	HKD 47.00	HKD 47.28	HKD 46.54	HKD 47.06	7,572,324
2026-07-20	HKD 46.94	HKD 47.10	HKD 46.24	HKD 47.10	8,807,987
2026-07-17	HKD 46.54	HKD 46.98	HKD 46.24	HKD 46.50	6,758,862
2026-07-16	HKD 46.74	HKD 47.14	HKD 46.40	HKD 46.68	8,551,871
2026-07-15	HKD 46.50	HKD 46.78	HKD 46.10	HKD 46.72	10,323,899
2026-07-14	HKD 46.44	HKD 46.64	HKD 45.72	HKD 46.18	11,838,746
2026-07-13	HKD 45.64	HKD 46.64	HKD 45.38	HKD 46.44	20,797,026
2026-07-10	HKD 45.76	HKD 46.10	HKD 45.30	HKD 45.34	12,197,224
2026-07-09	HKD 45.36	HKD 45.98	HKD 45.16	HKD 45.34	14,274,199
2026-07-08	HKD 42.98	HKD 45.80	HKD 42.98	HKD 45.42	26,187,314
2026-07-07	HKD 42.76	HKD 43.28	HKD 42.62	HKD 43.16	12,928,056
2026-07-06	HKD 43.50	HKD 43.76	HKD 42.68	HKD 42.96	9,989,202
2026-07-03	HKD 42.44	HKD 43.34	HKD 42.42	HKD 43.22	12,079,452
2026-07-02	HKD 42.10	HKD 42.98	HKD 41.94	HKD 42.30	18,431,099
2026-06-30	HKD 43.60	HKD 43.60	HKD 41.82	HKD 42.38	28,434,556
2026-06-29	HKD 44.20	HKD 44.40	HKD 43.38	HKD 43.60	18,551,296
2026-06-26	HKD 46.24	HKD 46.30	HKD 44.94	HKD 45.56	16,160,106
2026-06-25	HKD 46.66	HKD 46.94	HKD 45.94	HKD 46.32	13,292,480
2026-06-24	HKD 47.14	HKD 47.58	HKD 45.90	HKD 46.52	21,371,928
2026-06-23	HKD 47.58	HKD 47.86	HKD 46.90	HKD 47.00	14,056,638
2026-06-22	HKD 47.72	HKD 48.00	HKD 47.12	HKD 47.60	15,222,527
2026-06-18	HKD 48.00	HKD 48.40	HKD 47.32	HKD 48.14	18,801,448
2026-06-17	HKD 48.46	HKD 49.36	HKD 48.00	HKD 48.10	13,902,507
2026-06-16	HKD 48.64	HKD 49.06	HKD 48.40	HKD 48.94	10,601,945
2026-06-15	HKD 48.68	HKD 49.08	HKD 48.06	HKD 48.64	13,471,453
2026-06-12	HKD 47.12	HKD 48.26	HKD 47.00	HKD 48.26	14,584,556
2026-06-11	HKD 45.74	HKD 47.16	HKD 45.74	HKD 47.12	14,590,128
2026-06-10	HKD 47.80	HKD 47.90	HKD 46.10	HKD 46.28	20,909,535
2026-06-09	HKD 47.70	HKD 48.20	HKD 46.92	HKD 47.90	16,682,988
2026-06-08	HKD 47.20	HKD 47.80	HKD 46.44	HKD 47.80	13,191,861
2026-06-05	HKD 47.00	HKD 47.54	HKD 46.82	HKD 47.38	13,977,413
2026-06-04	HKD 47.60	HKD 47.82	HKD 47.26	HKD 47.38	10,219,607
2026-06-03	HKD 47.76	HKD 48.36	HKD 47.52	HKD 47.76	13,656,758
2026-06-02	HKD 48.46	HKD 48.46	HKD 47.20	HKD 48.00	12,943,474
2026-06-01	HKD 47.94	HKD 48.38	HKD 47.36	HKD 48.26	11,498,774
2026-05-29	HKD 47.32	HKD 48.12	HKD 47.10	HKD 47.94	28,844,825
2026-05-28	HKD 47.64	HKD 47.64	HKD 46.60	HKD 47.16	16,892,136
2026-05-27	HKD 48.28	HKD 48.64	HKD 47.48	HKD 47.64	15,812,399
2026-05-26	HKD 48.50	HKD 48.98	HKD 48.20	HKD 48.28	14,304,374
2026-05-22	HKD 47.46	HKD 48.44	HKD 47.28	HKD 48.16	14,245,646
2026-05-21	HKD 47.48	HKD 47.80	HKD 47.04	HKD 47.24	10,011,027
2026-05-20	HKD 46.38	HKD 47.24	HKD 46.02	HKD 47.16	14,866,282
2026-05-19	HKD 46.12	HKD 47.14	HKD 46.00	HKD 46.96	16,757,020
2026-05-18	HKD 45.96	HKD 46.20	HKD 45.58	HKD 46.12	8,080,753
2026-05-15	HKD 46.40	HKD 46.40	HKD 45.84	HKD 46.14	9,447,055
2026-05-14	HKD 46.70	HKD 46.86	HKD 46.04	HKD 46.20	10,369,605
2026-05-13	HKD 45.74	HKD 46.36	HKD 45.64	HKD 46.36	9,033,804
2026-05-12	HKD 46.60	HKD 46.60	HKD 45.90	HKD 46.18	10,159,820
2026-05-11	HKD 45.68	HKD 46.00	HKD 45.28	HKD 46.00	4,970,847
2026-05-08	HKD 45.50	HKD 46.00	HKD 45.28	HKD 45.46	10,424,785
2026-05-07	HKD 45.82	HKD 46.08	HKD 45.66	HKD 45.98	13,649,513
2026-05-06	HKD 45.12	HKD 45.58	HKD 44.68	HKD 45.50	10,122,929
2026-05-05	HKD 44.90	HKD 45.00	HKD 44.36	HKD 44.64	7,593,250
2026-05-04	HKD 45.60	HKD 45.88	HKD 44.80	HKD 45.06	8,440,715
2026-04-30	HKD 44.08	HKD 45.46	HKD 43.88	HKD 44.72	19,450,512
2026-04-29	HKD 44.24	HKD 44.24	HKD 43.68	HKD 44.08	8,139,534
2026-04-28	HKD 43.80	HKD 44.00	HKD 43.62	HKD 43.68	8,131,851
2026-04-27	HKD 44.22	HKD 44.22	HKD 43.66	HKD 43.70	9,162,211
2026-04-24	HKD 43.88	HKD 44.22	HKD 43.88	HKD 44.22	6,286,956
2026-04-23	HKD 44.04	HKD 44.44	HKD 43.98	HKD 44.22	7,592,329
2026-04-22	HKD 44.46	HKD 44.70	HKD 44.00	HKD 44.30	7,103,134
2026-04-21	HKD 44.40	HKD 44.46	HKD 43.88	HKD 44.40	9,434,823
2026-04-20	HKD 44.00	HKD 44.56	HKD 43.72	HKD 44.46	10,040,260
2026-04-17	HKD 43.64	HKD 44.14	HKD 43.54	HKD 43.86	9,050,970
2026-04-16	HKD 44.08	HKD 44.16	HKD 43.34	HKD 43.88	14,153,083
2026-04-15	HKD 44.76	HKD 44.78	HKD 44.06	HKD 44.18	7,440,308
2026-04-14	HKD 44.00	HKD 44.74	HKD 43.88	HKD 44.42	12,061,711
2026-04-13	HKD 43.72	HKD 44.00	HKD 43.16	HKD 43.62	10,630,278
2026-04-10	HKD 44.00	HKD 44.42	HKD 43.64	HKD 44.42	14,386,465
2026-04-09	HKD 43.72	HKD 44.00	HKD 43.16	HKD 44.00	10,827,449
2026-04-08	HKD 44.00	HKD 44.46	HKD 43.58	HKD 43.74	14,361,088
2026-04-02	HKD 43.80	HKD 43.80	HKD 42.92	HKD 43.18	9,007,208
2026-04-01	HKD 43.40	HKD 44.08	HKD 43.00	HKD 43.74	16,795,034
2026-03-31	HKD 41.62	HKD 42.84	HKD 41.34	HKD 42.80	21,559,481
2026-03-30	HKD 40.00	HKD 40.68	HKD 39.92	HKD 40.54	12,915,792
2026-03-27	HKD 41.42	HKD 41.48	HKD 40.86	HKD 40.96	8,467,676
2026-03-26	HKD 41.44	HKD 41.56	HKD 41.12	HKD 41.40	5,346,135
2026-03-25	HKD 41.50	HKD 41.56	HKD 41.08	HKD 41.44	8,658,534
2026-03-24	HKD 40.76	HKD 41.20	HKD 40.26	HKD 41.20	9,186,052
2026-03-23	HKD 40.56	HKD 41.22	HKD 39.92	HKD 40.24	15,613,644
2026-03-20	HKD 41.36	HKD 41.86	HKD 41.02	HKD 41.22	16,235,063
2026-03-19	HKD 40.60	HKD 41.64	HKD 40.52	HKD 41.44	12,125,497
2026-03-18	HKD 41.26	HKD 41.46	HKD 40.60	HKD 41.40	11,498,180
2026-03-17	HKD 41.46	HKD 41.64	HKD 41.08	HKD 41.42	7,172,588
2026-03-16	HKD 40.60	HKD 41.08	HKD 40.24	HKD 40.94	9,521,836
2026-03-13	HKD 41.26	HKD 41.26	HKD 40.52	HKD 40.64	10,641,823
2026-03-12	HKD 41.96	HKD 41.96	HKD 41.00	HKD 41.30	12,154,759
2026-03-11	HKD 41.86	HKD 42.32	HKD 41.78	HKD 42.00	11,357,117
2026-03-10	HKD 41.34	HKD 41.98	HKD 41.34	HKD 41.98	14,086,156
2026-03-09	HKD 41.02	HKD 41.48	HKD 40.22	HKD 41.28	22,794,067
2026-03-06	HKD 42.04	HKD 42.46	HKD 41.68	HKD 42.28	7,985,087
2026-03-05	HKD 42.18	HKD 42.80	HKD 41.74	HKD 42.14	13,459,055
2026-03-04	HKD 41.98	HKD 41.98	HKD 41.06	HKD 41.52	19,867,090
2026-03-03	HKD 42.86	HKD 43.26	HKD 42.30	HKD 42.50	17,496,585
2026-03-02	HKD 43.80	HKD 44.20	HKD 42.70	HKD 42.78	20,157,605
2026-02-27	HKD 43.90	HKD 44.90	HKD 43.50	HKD 44.90	15,767,906
2026-02-26	HKD 43.54	HKD 44.80	HKD 43.26	HKD 43.90	17,725,524
2026-02-25	HKD 43.34	HKD 43.66	HKD 42.96	HKD 43.22	8,395,071
2026-02-24	HKD 44.06	HKD 44.24	HKD 43.06	HKD 43.34	10,336,854
2026-02-23	HKD 44.30	HKD 44.54	HKD 43.80	HKD 44.34	9,704,021
2026-02-20	HKD 43.62	HKD 43.78	HKD 43.18	HKD 43.78	10,236,726
2026-02-16	HKD 43.36	HKD 43.36	HKD 43.36	HKD 43.36	0
2026-02-13	HKD 43.80	HKD 43.80	HKD 43.18	HKD 43.28	7,325,048
2026-02-12	HKD 43.70	HKD 44.00	HKD 43.44	HKD 44.00	7,359,780
2026-02-11	HKD 43.96	HKD 43.96	HKD 43.42	HKD 43.70	6,694,122
2026-02-10	HKD 43.44	HKD 43.54	HKD 43.00	HKD 43.54	10,301,211
2026-02-09	HKD 42.48	HKD 43.00	HKD 42.00	HKD 43.00	15,611,374
2026-02-06	HKD 41.50	HKD 41.98	HKD 40.90	HKD 41.98	10,787,219
2026-02-05	HKD 41.10	HKD 41.74	HKD 41.00	HKD 41.74	13,387,182
2026-02-04	HKD 41.24	HKD 41.66	HKD 41.00	HKD 41.38	9,144,620
2026-02-03	HKD 41.00	HKD 41.66	HKD 40.94	HKD 41.24	12,912,073
2026-02-02	HKD 41.40	HKD 41.40	HKD 40.18	HKD 40.40	13,493,733
2026-01-30	HKD 41.16	HKD 41.38	HKD 40.84	HKD 41.24	16,675,041
2026-01-29	HKD 40.90	HKD 41.46	HKD 40.72	HKD 41.16	14,592,637
2026-01-28	HKD 40.66	HKD 41.70	HKD 40.42	HKD 41.32	20,682,748
2026-01-27	HKD 39.72	HKD 40.98	HKD 39.66	HKD 40.32	22,080,753
2026-01-26	HKD 39.60	HKD 39.92	HKD 39.12	HKD 39.78	11,637,059
2026-01-23	HKD 39.38	HKD 39.44	HKD 39.06	HKD 39.32	9,835,291
2026-01-22	HKD 39.68	HKD 39.96	HKD 38.94	HKD 39.04	13,161,266
2026-01-21	HKD 39.38	HKD 39.68	HKD 39.26	HKD 39.68	9,721,321
2026-01-20	HKD 39.70	HKD 39.78	HKD 39.04	HKD 39.30	10,339,036
2026-01-19	HKD 40.12	HKD 40.64	HKD 39.64	HKD 39.84	9,985,242
2026-01-16	HKD 40.50	HKD 40.90	HKD 40.10	HKD 40.30	10,667,180
2026-01-15	HKD 40.20	HKD 40.40	HKD 39.96	HKD 40.40	10,003,677
2026-01-14	HKD 39.68	HKD 40.10	HKD 39.48	HKD 40.10	13,969,264
2026-01-13	HKD 39.82	HKD 40.04	HKD 39.46	HKD 39.68	11,937,938
2026-01-12	HKD 38.98	HKD 39.70	HKD 38.56	HKD 39.70	8,609,946
2026-01-09	HKD 38.70	HKD 38.96	HKD 38.42	HKD 38.56	10,114,713
2026-01-08	HKD 39.42	HKD 39.42	HKD 38.64	HKD 38.68	13,065,132
2026-01-07	HKD 39.80	HKD 40.08	HKD 39.22	HKD 39.42	8,501,009
2026-01-06	HKD 39.58	HKD 40.24	HKD 39.22	HKD 39.88	11,523,858
2026-01-05	HKD 40.24	HKD 40.24	HKD 39.26	HKD 39.46	8,999,276
2026-01-02	HKD 39.56	HKD 40.24	HKD 39.36	HKD 40.24	12,050,377
2025-12-31	HKD 39.26	HKD 39.26	HKD 39.26	HKD 39.26	0
2025-12-30	HKD 39.44	HKD 39.84	HKD 39.30	HKD 39.72	9,418,162
2025-12-29	HKD 39.52	HKD 39.60	HKD 39.08	HKD 39.44	8,039,369
2025-12-24	HKD 39.34	HKD 39.34	HKD 39.34	HKD 39.34	0
2025-12-23	HKD 39.02	HKD 39.42	HKD 38.96	HKD 39.42	10,441,157
2025-12-22	HKD 38.32	HKD 38.98	HKD 38.26	HKD 38.98	9,376,868
2025-12-19	HKD 38.40	HKD 38.56	HKD 38.26	HKD 38.34	9,948,634
2025-12-18	HKD 38.08	HKD 38.30	HKD 37.74	HKD 38.30	9,903,604
2025-12-17	HKD 37.98	HKD 38.14	HKD 37.64	HKD 38.06	9,107,753
2025-12-16	HKD 38.14	HKD 38.38	HKD 37.84	HKD 38.10	10,576,810
2025-12-15	HKD 37.40	HKD 38.40	HKD 37.40	HKD 38.28	10,169,270
2025-12-12	HKD 38.00	HKD 38.08	HKD 37.72	HKD 38.04	12,869,233
2025-12-11	HKD 37.50	HKD 37.76	HKD 37.42	HKD 37.54	6,299,526
2025-12-10	HKD 37.30	HKD 37.40	HKD 36.92	HKD 37.36	9,420,075
2025-12-09	HKD 37.02	HKD 37.38	HKD 36.90	HKD 37.38	10,831,742
2025-12-08	HKD 37.46	HKD 37.54	HKD 36.84	HKD 37.02	11,869,966
2025-12-05	HKD 36.94	HKD 37.40	HKD 36.72	HKD 37.34	8,490,500
2025-12-04	HKD 36.92	HKD 37.28	HKD 36.36	HKD 37.22	11,648,635
2025-12-03	HKD 37.06	HKD 37.24	HKD 36.88	HKD 36.90	10,039,078
2025-12-02	HKD 37.48	HKD 37.48	HKD 36.96	HKD 37.18	11,894,383
2025-12-01	HKD 37.56	HKD 37.58	HKD 36.90	HKD 37.38	11,117,467
2025-11-28	HKD 37.80	HKD 37.86	HKD 37.34	HKD 37.46	7,233,329
2025-11-27	HKD 38.06	HKD 38.08	HKD 37.30	HKD 37.52	21,019,826
2025-11-26	HKD 38.90	HKD 39.02	HKD 38.06	HKD 38.12	10,513,747
2025-11-25	HKD 38.30	HKD 38.44	HKD 38.00	HKD 38.36	10,724,961
2025-11-24	HKD 38.32	HKD 38.50	HKD 37.90	HKD 38.30	12,054,479
2025-11-21	HKD 38.10	HKD 38.14	HKD 37.74	HKD 37.74	10,908,584
2025-11-20	HKD 38.38	HKD 38.64	HKD 38.20	HKD 38.34	6,599,832
2025-11-19	HKD 38.50	HKD 38.50	HKD 37.94	HKD 38.16	9,241,362
2025-11-18	HKD 39.24	HKD 39.24	HKD 38.52	HKD 38.56	7,842,507
2025-11-17	HKD 39.52	HKD 39.52	HKD 39.06	HKD 39.42	5,922,363
2025-11-14	HKD 39.34	HKD 39.72	HKD 39.20	HKD 39.52	7,921,942
2025-11-13	HKD 39.50	HKD 39.76	HKD 39.22	HKD 39.70	7,970,675
2025-11-12	HKD 39.08	HKD 39.54	HKD 39.06	HKD 39.50	9,947,031
2025-11-11	HKD 39.20	HKD 39.42	HKD 39.10	HKD 39.36	8,972,862
2025-11-10	HKD 38.80	HKD 39.12	HKD 38.76	HKD 39.10	10,166,024
2025-11-07	HKD 38.76	HKD 38.94	HKD 38.60	HKD 38.70	8,920,512
2025-11-06	HKD 38.28	HKD 38.96	HKD 38.20	HKD 38.84	8,606,524
2025-11-05	HKD 38.50	HKD 38.52	HKD 37.72	HKD 38.18	11,293,866
2025-11-04	HKD 38.52	HKD 38.88	HKD 38.48	HKD 38.60	8,838,674
2025-11-03	HKD 38.18	HKD 38.70	HKD 38.10	HKD 38.70	8,865,283
2025-10-31	HKD 38.16	HKD 38.40	HKD 38.02	HKD 38.18	9,349,488
2025-10-30	HKD 38.78	HKD 38.92	HKD 37.94	HKD 38.18	15,061,714
2025-10-28	HKD 38.00	HKD 38.76	HKD 38.00	HKD 38.48	21,401,268
2025-10-27	HKD 38.10	HKD 38.24	HKD 37.66	HKD 37.98	12,113,638
2025-10-24	HKD 37.28	HKD 37.98	HKD 37.24	HKD 37.98	16,520,780
2025-10-23	HKD 36.82	HKD 37.30	HKD 36.80	HKD 37.06	11,588,304
2025-10-22	HKD 36.66	HKD 37.10	HKD 36.60	HKD 37.00	11,907,663
2025-10-21	HKD 36.78	HKD 37.06	HKD 36.58	HKD 36.84	10,669,815
2025-10-20	HKD 36.62	HKD 36.80	HKD 36.26	HKD 36.56	8,800,624
2025-10-17	HKD 37.24	HKD 37.24	HKD 36.04	HKD 36.10	13,414,839
2025-10-16	HKD 36.50	HKD 37.28	HKD 36.48	HKD 37.10	11,311,047
2025-10-15	HKD 36.86	HKD 37.12	HKD 36.38	HKD 36.50	11,089,333
2025-10-14	HKD 36.46	HKD 36.84	HKD 36.20	HKD 36.32	11,444,096
2025-10-13	HKD 36.02	HKD 36.74	HKD 35.92	HKD 36.60	14,300,716