Victory Giant Technology (HuiZhou) Co.,Ltd (2476) Price History
Daily open, high, low, close and volume for Victory Giant Technology (HuiZhou) Co.,Ltd (2476) from 2026-04-21 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | HKD 190.90 | HKD 192.00 | HKD 176.00 | HKD 180.80 | 5,705,128 |
| 2026-10-08 | HKD 201.80 | HKD 209.20 | HKD 190.10 | HKD 193.80 | 3,599,880 |
| 2026-10-07 | HKD 205.20 | HKD 205.20 | HKD 193.00 | HKD 204.00 | 1,217,000 |
| 2026-10-06 | HKD 206.60 | HKD 208.80 | HKD 202.80 | HKD 205.20 | 666,880 |
| 2026-10-05 | HKD 195.10 | HKD 209.00 | HKD 194.00 | HKD 206.20 | 1,131,802 |
| 2026-10-02 | HKD 197.50 | HKD 197.50 | HKD 192.90 | HKD 195.10 | 546,330 |
| 2026-09-30 | HKD 200.00 | HKD 203.80 | HKD 194.30 | HKD 197.50 | 1,706,889 |
| 2026-09-29 | HKD 194.70 | HKD 204.80 | HKD 193.60 | HKD 200.00 | 2,671,200 |
| 2026-09-28 | HKD 216.20 | HKD 216.20 | HKD 193.00 | HKD 194.10 | 4,285,821 |
| 2026-09-25 | HKD 218.80 | HKD 218.80 | HKD 207.00 | HKD 216.00 | 1,002,900 |
| 2026-09-24 | HKD 223.00 | HKD 223.60 | HKD 217.40 | HKD 217.80 | 2,261,000 |
| 2026-09-23 | HKD 218.00 | HKD 229.40 | HKD 218.00 | HKD 225.00 | 4,597,714 |
| 2026-09-22 | HKD 229.40 | HKD 233.00 | HKD 215.80 | HKD 216.80 | 4,420,408 |
| 2026-09-21 | HKD 204.60 | HKD 227.40 | HKD 203.20 | HKD 225.20 | 7,612,728 |
| 2026-09-18 | HKD 196.40 | HKD 203.60 | HKD 195.00 | HKD 199.40 | 2,960,867 |
| 2026-09-17 | HKD 199.80 | HKD 200.00 | HKD 189.00 | HKD 193.00 | 2,811,094 |
| 2026-09-16 | HKD 195.30 | HKD 203.20 | HKD 193.30 | HKD 197.40 | 2,392,991 |
| 2026-09-15 | HKD 191.50 | HKD 204.40 | HKD 191.50 | HKD 195.20 | 2,362,142 |
| 2026-09-14 | HKD 195.00 | HKD 199.20 | HKD 191.00 | HKD 191.50 | 1,804,853 |
| 2026-09-11 | HKD 201.60 | HKD 204.00 | HKD 192.60 | HKD 200.00 | 2,596,103 |
| 2026-09-10 | HKD 209.00 | HKD 210.80 | HKD 204.20 | HKD 204.60 | 1,725,505 |
| 2026-09-09 | HKD 209.60 | HKD 215.60 | HKD 208.40 | HKD 211.40 | 2,654,200 |
| 2026-09-08 | HKD 215.00 | HKD 218.20 | HKD 205.00 | HKD 206.80 | 2,824,014 |
| 2026-09-07 | HKD 202.80 | HKD 221.00 | HKD 202.80 | HKD 216.20 | 5,098,227 |
| 2026-09-04 | HKD 203.80 | HKD 208.00 | HKD 195.00 | HKD 197.50 | 2,390,523 |
| 2026-09-03 | HKD 205.00 | HKD 206.60 | HKD 196.00 | HKD 201.00 | 2,402,251 |
| 2026-09-02 | HKD 213.00 | HKD 213.00 | HKD 200.20 | HKD 201.80 | 3,540,864 |
| 2026-09-01 | HKD 222.80 | HKD 223.00 | HKD 209.00 | HKD 215.00 | 2,334,053 |
| 2026-08-31 | HKD 215.00 | HKD 225.00 | HKD 213.00 | HKD 220.20 | 2,909,572 |
| 2026-08-28 | HKD 247.40 | HKD 248.00 | HKD 220.20 | HKD 220.20 | 8,787,552 |
| 2026-08-27 | HKD 246.00 | HKD 255.20 | HKD 242.00 | HKD 253.00 | 5,003,080 |
| 2026-08-26 | HKD 235.20 | HKD 241.80 | HKD 230.00 | HKD 236.60 | 2,929,638 |
| 2026-08-25 | HKD 217.00 | HKD 235.20 | HKD 216.00 | HKD 228.00 | 3,040,897 |
| 2026-08-24 | HKD 233.60 | HKD 235.60 | HKD 216.80 | HKD 223.00 | 2,097,572 |
| 2026-08-21 | HKD 226.80 | HKD 234.60 | HKD 225.00 | HKD 233.60 | 2,222,900 |
| 2026-08-20 | HKD 226.60 | HKD 233.80 | HKD 221.40 | HKD 226.80 | 3,424,913 |
| 2026-08-19 | HKD 229.60 | HKD 235.00 | HKD 216.80 | HKD 224.60 | 3,933,717 |
| 2026-08-18 | HKD 253.00 | HKD 256.80 | HKD 238.60 | HKD 241.40 | 3,480,413 |
| 2026-08-17 | HKD 246.00 | HKD 258.00 | HKD 238.80 | HKD 256.60 | 4,905,124 |
| 2026-08-14 | HKD 242.80 | HKD 243.80 | HKD 232.40 | HKD 241.00 | 4,323,588 |
| 2026-08-13 | HKD 261.00 | HKD 266.00 | HKD 236.60 | HKD 238.60 | 7,566,262 |
| 2026-08-12 | HKD 243.80 | HKD 255.60 | HKD 243.20 | HKD 253.80 | 4,041,972 |
| 2026-08-11 | HKD 250.00 | HKD 254.00 | HKD 239.00 | HKD 242.00 | 4,314,694 |
| 2026-08-10 | HKD 264.80 | HKD 264.80 | HKD 242.60 | HKD 255.20 | 7,252,991 |
| 2026-08-07 | HKD 236.00 | HKD 262.80 | HKD 234.00 | HKD 256.20 | 11,197,507 |
| 2026-08-06 | HKD 217.80 | HKD 251.20 | HKD 216.20 | HKD 231.00 | 11,002,153 |
| 2026-08-05 | HKD 182.00 | HKD 229.00 | HKD 178.90 | HKD 221.20 | 15,372,517 |
| 2026-08-04 | HKD 185.40 | HKD 193.20 | HKD 185.40 | HKD 190.40 | 4,860,254 |
| 2026-08-03 | HKD 184.40 | HKD 191.50 | HKD 179.10 | HKD 184.00 | 3,137,630 |
| 2026-07-31 | HKD 193.10 | HKD 193.80 | HKD 181.30 | HKD 184.40 | 6,997,577 |
| 2026-07-30 | HKD 174.00 | HKD 177.80 | HKD 165.60 | HKD 168.30 | 7,826,218 |
| 2026-07-29 | HKD 190.80 | HKD 196.80 | HKD 168.20 | HKD 178.30 | 10,688,646 |
| 2026-07-28 | HKD 213.80 | HKD 216.40 | HKD 192.50 | HKD 193.60 | 4,409,087 |
| 2026-07-27 | HKD 215.00 | HKD 227.80 | HKD 205.80 | HKD 227.80 | 2,854,738 |
| 2026-07-24 | HKD 220.00 | HKD 230.80 | HKD 213.00 | HKD 214.40 | 2,874,787 |
| 2026-07-23 | HKD 237.60 | HKD 241.40 | HKD 227.40 | HKD 230.00 | 2,698,495 |
| 2026-07-22 | HKD 235.00 | HKD 249.80 | HKD 226.20 | HKD 226.80 | 5,270,337 |
| 2026-07-21 | HKD 217.00 | HKD 229.80 | HKD 201.60 | HKD 227.60 | 6,383,185 |
| 2026-07-20 | HKD 220.00 | HKD 222.00 | HKD 207.00 | HKD 212.40 | 3,330,629 |
| 2026-07-17 | HKD 234.80 | HKD 237.80 | HKD 209.80 | HKD 215.00 | 4,539,906 |
| 2026-07-16 | HKD 230.00 | HKD 243.00 | HKD 224.80 | HKD 240.80 | 4,020,390 |
| 2026-07-15 | HKD 249.80 | HKD 250.00 | HKD 231.20 | HKD 236.20 | 3,709,225 |
| 2026-07-14 | HKD 243.00 | HKD 250.00 | HKD 225.00 | HKD 243.80 | 7,242,518 |
| 2026-07-13 | HKD 225.20 | HKD 240.60 | HKD 223.60 | HKD 236.60 | 5,604,939 |
| 2026-07-10 | HKD 268.40 | HKD 275.00 | HKD 228.40 | HKD 230.20 | 10,146,700 |
| 2026-07-09 | HKD 255.00 | HKD 267.40 | HKD 246.00 | HKD 264.20 | 5,514,715 |
| 2026-07-08 | HKD 261.20 | HKD 267.20 | HKD 242.60 | HKD 248.00 | 4,715,726 |
| 2026-07-07 | HKD 269.40 | HKD 274.80 | HKD 249.40 | HKD 257.20 | 5,341,849 |
| 2026-07-06 | HKD 302.00 | HKD 302.00 | HKD 262.20 | HKD 272.00 | 5,082,241 |
| 2026-07-03 | HKD 285.20 | HKD 313.60 | HKD 280.20 | HKD 297.00 | 3,849,492 |
| 2026-07-02 | HKD 326.00 | HKD 326.00 | HKD 291.00 | HKD 292.40 | 8,832,167 |
| 2026-06-30 | HKD 327.20 | HKD 356.00 | HKD 327.00 | HKD 349.40 | 6,110,972 |
| 2026-06-29 | HKD 342.00 | HKD 351.60 | HKD 320.00 | HKD 326.00 | 4,572,293 |
| 2026-06-26 | HKD 367.60 | HKD 367.60 | HKD 330.00 | HKD 342.40 | 5,347,249 |
| 2026-06-25 | HKD 375.00 | HKD 387.00 | HKD 363.80 | HKD 367.60 | 5,298,422 |
| 2026-06-24 | HKD 376.00 | HKD 380.40 | HKD 365.20 | HKD 368.00 | 3,877,495 |
| 2026-06-23 | HKD 421.60 | HKD 421.60 | HKD 367.80 | HKD 370.20 | 4,718,932 |
| 2026-06-22 | HKD 417.40 | HKD 431.00 | HKD 402.00 | HKD 421.60 | 4,680,330 |
| 2026-06-18 | HKD 411.20 | HKD 428.20 | HKD 405.40 | HKD 411.60 | 3,676,049 |
| 2026-06-17 | HKD 399.80 | HKD 428.00 | HKD 398.80 | HKD 410.00 | 3,170,664 |
| 2026-06-16 | HKD 415.00 | HKD 422.00 | HKD 406.00 | HKD 411.00 | 3,192,599 |
| 2026-06-15 | HKD 390.00 | HKD 416.20 | HKD 383.00 | HKD 415.00 | 3,863,491 |
| 2026-06-12 | HKD 399.80 | HKD 408.80 | HKD 370.60 | HKD 378.80 | 4,208,411 |
| 2026-06-11 | HKD 359.00 | HKD 382.00 | HKD 352.20 | HKD 378.80 | 3,074,280 |
| 2026-06-10 | HKD 384.00 | HKD 384.00 | HKD 350.20 | HKD 359.00 | 3,146,937 |
| 2026-06-09 | HKD 345.00 | HKD 383.60 | HKD 345.00 | HKD 380.80 | 6,290,298 |
| 2026-06-08 | HKD 340.40 | HKD 355.40 | HKD 333.60 | HKD 338.40 | 6,590,953 |
| 2026-06-05 | HKD 408.00 | HKD 408.00 | HKD 361.20 | HKD 368.60 | 8,463,419 |
| 2026-06-04 | HKD 416.00 | HKD 428.60 | HKD 400.60 | HKD 415.00 | 4,073,176 |
| 2026-06-03 | HKD 416.80 | HKD 433.00 | HKD 407.80 | HKD 417.00 | 4,353,981 |
| 2026-06-02 | HKD 418.00 | HKD 426.20 | HKD 394.00 | HKD 407.60 | 4,035,723 |
| 2026-06-01 | HKD 435.00 | HKD 447.60 | HKD 403.00 | HKD 412.80 | 4,237,914 |
| 2026-05-29 | HKD 450.00 | HKD 475.00 | HKD 419.00 | HKD 426.00 | 5,622,455 |
| 2026-05-28 | HKD 430.20 | HKD 455.00 | HKD 426.00 | HKD 438.20 | 5,000,239 |
| 2026-05-27 | HKD 442.00 | HKD 469.60 | HKD 429.60 | HKD 436.80 | 5,511,168 |
| 2026-05-26 | HKD 404.20 | HKD 450.00 | HKD 400.00 | HKD 437.20 | 7,950,325 |
| 2026-05-22 | HKD 358.00 | HKD 405.00 | HKD 357.80 | HKD 403.60 | 9,062,011 |
| 2026-05-21 | HKD 360.80 | HKD 365.80 | HKD 342.60 | HKD 346.20 | 4,363,401 |
| 2026-05-20 | HKD 370.20 | HKD 378.80 | HKD 350.40 | HKD 351.20 | 4,687,386 |
| 2026-05-19 | HKD 365.00 | HKD 383.00 | HKD 358.00 | HKD 371.20 | 5,395,730 |
| 2026-05-18 | HKD 338.40 | HKD 377.40 | HKD 337.80 | HKD 368.80 | 7,248,397 |
| 2026-05-15 | HKD 360.00 | HKD 363.00 | HKD 330.40 | HKD 340.00 | 3,551,397 |
| 2026-05-14 | HKD 396.00 | HKD 398.20 | HKD 353.00 | HKD 354.40 | 4,106,231 |
| 2026-05-13 | HKD 372.00 | HKD 389.00 | HKD 368.20 | HKD 385.00 | 3,849,471 |
| 2026-05-12 | HKD 410.00 | HKD 410.00 | HKD 372.20 | HKD 374.00 | 3,953,559 |
| 2026-05-11 | HKD 352.00 | HKD 396.00 | HKD 350.00 | HKD 392.60 | 6,890,858 |
| 2026-05-08 | HKD 325.20 | HKD 356.80 | HKD 324.00 | HKD 345.40 | 5,383,233 |
| 2026-05-07 | HKD 325.00 | HKD 336.00 | HKD 323.20 | HKD 330.00 | 4,446,806 |
| 2026-05-06 | HKD 321.00 | HKD 330.00 | HKD 318.20 | HKD 320.60 | 3,894,053 |
| 2026-05-05 | HKD 319.00 | HKD 328.00 | HKD 318.00 | HKD 319.00 | 1,493,861 |
| 2026-05-04 | HKD 326.00 | HKD 337.00 | HKD 320.20 | HKD 320.60 | 3,504,202 |
| 2026-04-30 | HKD 326.80 | HKD 328.00 | HKD 312.00 | HKD 319.40 | 1,819,652 |
| 2026-04-29 | HKD 297.00 | HKD 328.00 | HKD 290.00 | HKD 321.00 | 6,339,518 |
| 2026-04-28 | HKD 310.00 | HKD 315.00 | HKD 297.60 | HKD 300.00 | 3,844,873 |
| 2026-04-27 | HKD 315.60 | HKD 324.00 | HKD 306.60 | HKD 307.00 | 3,378,700 |
| 2026-04-24 | HKD 315.80 | HKD 324.60 | HKD 305.80 | HKD 315.60 | 3,905,646 |
| 2026-04-23 | HKD 337.00 | HKD 341.00 | HKD 310.60 | HKD 317.80 | 6,068,484 |
| 2026-04-22 | HKD 310.00 | HKD 345.00 | HKD 310.00 | HKD 336.80 | 10,169,031 |
| 2026-04-21 | HKD 330.00 | HKD 336.20 | HKD 302.00 | HKD 315.00 | 33,822,392 |