Z.AI Co., Ltd. (2513) Price History
Daily open, high, low, close and volume for Z.AI Co., Ltd. (2513) from 2026-01-08 to 2026-10-14, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | HKD 605.50 | HKD 606.50 | HKD 566.00 | HKD 572.00 | 3,871,917 |
| 2026-10-13 | HKD 600.00 | HKD 619.00 | HKD 580.00 | HKD 601.00 | 3,078,083 |
| 2026-10-12 | HKD 641.00 | HKD 645.00 | HKD 611.50 | HKD 619.00 | 2,211,123 |
| 2026-10-09 | HKD 626.50 | HKD 660.00 | HKD 603.00 | HKD 641.50 | 5,023,731 |
| 2026-10-08 | HKD 680.00 | HKD 687.00 | HKD 630.50 | HKD 643.00 | 4,460,279 |
| 2026-10-07 | HKD 710.50 | HKD 715.50 | HKD 681.00 | HKD 696.00 | 1,136,278 |
| 2026-10-06 | HKD 675.00 | HKD 727.00 | HKD 667.50 | HKD 715.50 | 3,538,271 |
| 2026-10-05 | HKD 649.50 | HKD 669.50 | HKD 628.50 | HKD 665.00 | 1,672,608 |
| 2026-10-02 | HKD 641.00 | HKD 646.00 | HKD 602.50 | HKD 626.50 | 1,166,972 |
| 2026-09-30 | HKD 628.00 | HKD 656.00 | HKD 621.50 | HKD 641.00 | 4,235,550 |
| 2026-09-29 | HKD 615.00 | HKD 628.00 | HKD 603.00 | HKD 614.50 | 2,447,743 |
| 2026-09-28 | HKD 635.00 | HKD 635.00 | HKD 594.00 | HKD 622.00 | 5,361,486 |
| 2026-09-25 | HKD 648.50 | HKD 648.50 | HKD 610.00 | HKD 633.50 | 1,488,371 |
| 2026-09-24 | HKD 650.00 | HKD 655.50 | HKD 620.00 | HKD 638.50 | 6,525,558 |
| 2026-09-23 | HKD 754.00 | HKD 758.00 | HKD 640.00 | HKD 650.00 | 12,067,158 |
| 2026-09-22 | HKD 828.00 | HKD 832.50 | HKD 737.00 | HKD 742.00 | 6,858,241 |
| 2026-09-21 | HKD 751.50 | HKD 803.50 | HKD 733.50 | HKD 794.00 | 10,100,457 |
| 2026-09-18 | HKD 766.50 | HKD 795.00 | HKD 746.00 | HKD 780.00 | 8,432,084 |
| 2026-09-17 | HKD 740.00 | HKD 787.50 | HKD 732.00 | HKD 740.00 | 10,040,172 |
| 2026-09-16 | HKD 656.00 | HKD 768.50 | HKD 655.00 | HKD 720.00 | 18,775,530 |
| 2026-09-15 | HKD 727.00 | HKD 731.50 | HKD 659.00 | HKD 680.00 | 8,499,372 |
| 2026-09-14 | HKD 748.00 | HKD 751.50 | HKD 710.00 | HKD 721.00 | 10,850,685 |
| 2026-09-11 | HKD 800.00 | HKD 847.50 | HKD 766.00 | HKD 793.00 | 6,963,960 |
| 2026-09-10 | HKD 908.00 | HKD 908.00 | HKD 807.00 | HKD 819.00 | 7,205,778 |
| 2026-09-09 | HKD 924.00 | HKD 933.50 | HKD 897.00 | HKD 913.50 | 3,423,259 |
| 2026-09-08 | HKD 1,008.00 | HKD 1,020.00 | HKD 893.50 | HKD 916.00 | 9,217,283 |
| 2026-09-07 | HKD 1,096.00 | HKD 1,107.00 | HKD 1,006.00 | HKD 1,018.00 | 5,624,875 |
| 2026-09-04 | HKD 1,124.00 | HKD 1,146.00 | HKD 1,061.00 | HKD 1,075.00 | 4,788,912 |
| 2026-09-03 | HKD 1,117.00 | HKD 1,129.00 | HKD 1,073.00 | HKD 1,108.00 | 2,968,297 |
| 2026-09-02 | HKD 1,155.00 | HKD 1,155.00 | HKD 1,090.00 | HKD 1,117.00 | 3,016,695 |
| 2026-09-01 | HKD 1,143.00 | HKD 1,263.00 | HKD 1,141.00 | HKD 1,179.00 | 7,477,963 |
| 2026-08-31 | HKD 1,079.00 | HKD 1,195.00 | HKD 1,038.00 | HKD 1,195.00 | 11,083,749 |
| 2026-08-28 | HKD 1,155.00 | HKD 1,171.00 | HKD 1,063.00 | HKD 1,090.00 | 3,862,891 |
| 2026-08-27 | HKD 1,115.00 | HKD 1,163.00 | HKD 1,071.00 | HKD 1,160.00 | 6,847,777 |
| 2026-08-26 | HKD 1,072.00 | HKD 1,072.00 | HKD 1,012.00 | HKD 1,030.00 | 2,896,566 |
| 2026-08-25 | HKD 1,007.00 | HKD 1,065.00 | HKD 971.00 | HKD 1,059.00 | 3,995,645 |
| 2026-08-24 | HKD 1,150.00 | HKD 1,150.00 | HKD 1,000.00 | HKD 1,007.00 | 4,093,470 |
| 2026-08-21 | HKD 1,016.00 | HKD 1,149.00 | HKD 992.50 | HKD 1,129.00 | 8,817,394 |
| 2026-08-20 | HKD 1,029.00 | HKD 1,042.00 | HKD 993.00 | HKD 1,023.00 | 3,236,815 |
| 2026-08-19 | HKD 998.00 | HKD 1,054.00 | HKD 983.00 | HKD 1,012.00 | 4,407,740 |
| 2026-08-18 | HKD 1,211.00 | HKD 1,211.00 | HKD 990.00 | HKD 1,043.00 | 10,675,443 |
| 2026-08-17 | HKD 1,288.00 | HKD 1,300.00 | HKD 1,170.00 | HKD 1,203.00 | 6,700,423 |
| 2026-08-14 | HKD 1,356.00 | HKD 1,435.00 | HKD 1,199.00 | HKD 1,270.00 | 11,389,648 |
| 2026-08-13 | HKD 1,230.00 | HKD 1,324.00 | HKD 1,225.00 | HKD 1,317.00 | 6,711,885 |
| 2026-08-12 | HKD 1,208.00 | HKD 1,285.00 | HKD 1,190.00 | HKD 1,208.00 | 4,546,219 |
| 2026-08-11 | HKD 1,290.00 | HKD 1,298.00 | HKD 1,172.00 | HKD 1,192.00 | 3,310,753 |
| 2026-08-10 | HKD 1,292.00 | HKD 1,327.00 | HKD 1,184.00 | HKD 1,252.00 | 4,946,041 |
| 2026-08-07 | HKD 1,120.00 | HKD 1,300.00 | HKD 1,108.00 | HKD 1,246.00 | 8,692,718 |
| 2026-08-06 | HKD 1,010.00 | HKD 1,145.00 | HKD 996.50 | HKD 1,087.00 | 5,319,352 |
| 2026-08-05 | HKD 1,050.00 | HKD 1,110.00 | HKD 1,018.00 | HKD 1,041.00 | 6,126,187 |
| 2026-08-04 | HKD 940.00 | HKD 1,061.00 | HKD 940.00 | HKD 1,010.00 | 6,241,386 |
| 2026-08-03 | HKD 940.00 | HKD 953.50 | HKD 851.00 | HKD 940.00 | 6,153,411 |
| 2026-07-31 | HKD 991.00 | HKD 1,125.00 | HKD 934.00 | HKD 987.50 | 12,106,979 |
| 2026-07-30 | HKD 1,048.00 | HKD 1,048.00 | HKD 840.00 | HKD 862.00 | 10,050,650 |
| 2026-07-29 | HKD 1,064.00 | HKD 1,103.00 | HKD 985.00 | HKD 1,033.00 | 6,700,447 |
| 2026-07-28 | HKD 1,210.00 | HKD 1,218.00 | HKD 1,003.00 | HKD 1,042.00 | 7,105,931 |
| 2026-07-27 | HKD 1,253.00 | HKD 1,345.00 | HKD 1,206.00 | HKD 1,281.00 | 4,272,689 |
| 2026-07-24 | HKD 1,148.00 | HKD 1,290.00 | HKD 1,113.00 | HKD 1,237.00 | 5,773,176 |
| 2026-07-23 | HKD 1,210.00 | HKD 1,250.00 | HKD 1,094.00 | HKD 1,171.00 | 5,456,984 |
| 2026-07-22 | HKD 1,300.00 | HKD 1,300.00 | HKD 1,096.00 | HKD 1,175.00 | 7,373,645 |
| 2026-07-21 | HKD 930.00 | HKD 1,262.00 | HKD 927.50 | HKD 1,219.00 | 13,203,053 |
| 2026-07-20 | HKD 1,110.00 | HKD 1,140.00 | HKD 878.00 | HKD 890.50 | 11,378,920 |
| 2026-07-17 | HKD 1,360.00 | HKD 1,434.00 | HKD 1,085.00 | HKD 1,107.00 | 14,590,268 |
| 2026-07-16 | HKD 1,583.00 | HKD 1,764.00 | HKD 1,530.00 | HKD 1,548.00 | 5,815,724 |
| 2026-07-15 | HKD 1,700.00 | HKD 1,867.00 | HKD 1,535.00 | HKD 1,707.00 | 6,230,505 |
| 2026-07-14 | HKD 1,660.00 | HKD 1,708.00 | HKD 1,473.00 | HKD 1,600.00 | 7,346,846 |
| 2026-07-13 | HKD 1,720.00 | HKD 1,836.00 | HKD 1,604.00 | HKD 1,645.00 | 8,776,463 |
| 2026-07-10 | HKD 1,850.00 | HKD 1,999.00 | HKD 1,597.00 | HKD 1,640.00 | 7,350,379 |
| 2026-07-09 | HKD 1,879.00 | HKD 2,222.00 | HKD 1,803.00 | HKD 2,032.00 | 9,591,796 |
| 2026-07-08 | HKD 1,563.00 | HKD 1,918.00 | HKD 1,450.00 | HKD 1,825.00 | 9,815,814 |
| 2026-07-07 | HKD 1,530.00 | HKD 1,707.00 | HKD 1,489.00 | HKD 1,610.00 | 2,994,254 |
| 2026-07-06 | HKD 1,735.00 | HKD 1,822.00 | HKD 1,503.00 | HKD 1,530.00 | 2,650,957 |
| 2026-07-03 | HKD 1,750.00 | HKD 2,076.00 | HKD 1,700.00 | HKD 1,793.00 | 2,918,405 |
| 2026-07-02 | HKD 2,160.00 | HKD 2,160.00 | HKD 1,711.00 | HKD 1,754.00 | 2,416,700 |
| 2026-06-30 | HKD 1,988.00 | HKD 2,198.00 | HKD 1,933.00 | HKD 2,104.00 | 1,730,210 |
| 2026-06-29 | HKD 2,040.00 | HKD 2,108.00 | HKD 1,928.00 | HKD 1,961.00 | 1,659,379 |
| 2026-06-26 | HKD 2,334.00 | HKD 2,360.00 | HKD 1,933.00 | HKD 2,046.00 | 2,124,287 |
| 2026-06-25 | HKD 2,326.00 | HKD 2,418.00 | HKD 2,180.00 | HKD 2,350.00 | 1,932,226 |
| 2026-06-24 | HKD 2,186.00 | HKD 2,520.00 | HKD 2,040.00 | HKD 2,174.00 | 3,354,102 |
| 2026-06-23 | HKD 2,420.00 | HKD 2,422.00 | HKD 1,980.00 | HKD 2,170.00 | 2,982,271 |
| 2026-06-22 | HKD 2,100.00 | HKD 2,980.00 | HKD 2,100.00 | HKD 2,410.00 | 4,599,522 |
| 2026-06-18 | HKD 1,721.00 | HKD 2,094.00 | HKD 1,721.00 | HKD 2,094.00 | 4,916,868 |
| 2026-06-17 | HKD 1,474.00 | HKD 1,739.00 | HKD 1,375.00 | HKD 1,660.00 | 3,824,504 |
| 2026-06-16 | HKD 1,467.00 | HKD 1,650.00 | HKD 1,450.00 | HKD 1,474.00 | 2,943,721 |
| 2026-06-15 | HKD 1,261.00 | HKD 1,620.00 | HKD 1,261.00 | HKD 1,457.00 | 5,528,362 |
| 2026-06-12 | HKD 1,138.00 | HKD 1,200.00 | HKD 1,031.00 | HKD 1,097.00 | 2,517,119 |
| 2026-06-11 | HKD 1,032.00 | HKD 1,130.00 | HKD 1,021.00 | HKD 1,061.00 | 1,715,347 |
| 2026-06-10 | HKD 1,136.00 | HKD 1,152.00 | HKD 1,011.00 | HKD 1,048.00 | 2,709,120 |
| 2026-06-09 | HKD 1,250.00 | HKD 1,300.00 | HKD 1,136.00 | HKD 1,136.00 | 3,133,553 |
| 2026-06-08 | HKD 1,250.00 | HKD 1,479.00 | HKD 1,156.00 | HKD 1,314.00 | 3,667,558 |
| 2026-06-05 | HKD 1,426.00 | HKD 1,440.00 | HKD 1,260.00 | HKD 1,297.00 | 1,442,553 |
| 2026-06-04 | HKD 1,425.00 | HKD 1,458.00 | HKD 1,380.00 | HKD 1,426.00 | 607,741 |
| 2026-06-03 | HKD 1,427.00 | HKD 1,567.00 | HKD 1,420.00 | HKD 1,462.00 | 921,131 |
| 2026-06-02 | HKD 1,460.00 | HKD 1,522.00 | HKD 1,363.00 | HKD 1,412.00 | 1,290,915 |
| 2026-06-01 | HKD 1,511.00 | HKD 1,612.00 | HKD 1,394.00 | HKD 1,466.00 | 1,684,800 |
| 2026-05-29 | HKD 1,650.00 | HKD 1,993.00 | HKD 1,500.00 | HKD 1,595.00 | 3,022,028 |
| 2026-05-28 | HKD 1,440.00 | HKD 1,657.00 | HKD 1,399.00 | HKD 1,618.00 | 1,590,974 |
| 2026-05-27 | HKD 1,400.00 | HKD 1,468.00 | HKD 1,367.00 | HKD 1,425.00 | 975,112 |
| 2026-05-26 | HKD 1,308.00 | HKD 1,459.00 | HKD 1,214.00 | HKD 1,345.00 | 1,746,617 |
| 2026-05-22 | HKD 1,016.00 | HKD 1,341.00 | HKD 1,016.00 | HKD 1,282.00 | 2,950,882 |
| 2026-05-21 | HKD 1,141.00 | HKD 1,149.00 | HKD 988.00 | HKD 1,010.00 | 728,016 |
| 2026-05-20 | HKD 1,028.00 | HKD 1,058.00 | HKD 976.00 | HKD 1,058.00 | 747,856 |
| 2026-05-19 | HKD 1,118.00 | HKD 1,137.00 | HKD 975.00 | HKD 1,030.00 | 1,183,789 |
| 2026-05-18 | HKD 1,049.00 | HKD 1,160.00 | HKD 1,012.00 | HKD 1,137.00 | 977,565 |
| 2026-05-15 | HKD 1,100.00 | HKD 1,125.00 | HKD 1,030.00 | HKD 1,040.00 | 1,035,284 |
| 2026-05-14 | HKD 1,135.00 | HKD 1,229.00 | HKD 1,070.00 | HKD 1,090.00 | 1,641,172 |
| 2026-05-13 | HKD 831.00 | HKD 1,168.00 | HKD 831.00 | HKD 1,150.00 | 3,497,382 |
| 2026-05-12 | HKD 918.00 | HKD 918.00 | HKD 831.00 | HKD 840.00 | 908,976 |
| 2026-05-11 | HKD 933.00 | HKD 960.00 | HKD 885.00 | HKD 899.00 | 805,989 |
| 2026-05-08 | HKD 950.00 | HKD 970.00 | HKD 912.00 | HKD 923.00 | 568,451 |
| 2026-05-07 | HKD 942.00 | HKD 975.00 | HKD 910.50 | HKD 975.00 | 1,157,931 |
| 2026-05-06 | HKD 930.00 | HKD 939.00 | HKD 885.00 | HKD 928.50 | 670,528 |
| 2026-05-05 | HKD 955.50 | HKD 963.00 | HKD 915.00 | HKD 919.50 | 582,294 |
| 2026-05-04 | HKD 881.00 | HKD 967.00 | HKD 880.00 | HKD 957.00 | 1,547,092 |
| 2026-04-30 | HKD 840.00 | HKD 891.00 | HKD 798.00 | HKD 868.00 | 1,613,664 |
| 2026-04-29 | HKD 805.00 | HKD 855.00 | HKD 797.00 | HKD 816.50 | 1,254,283 |
| 2026-04-28 | HKD 920.00 | HKD 920.00 | HKD 788.00 | HKD 800.00 | 2,524,243 |
| 2026-04-27 | HKD 916.00 | HKD 934.50 | HKD 872.00 | HKD 914.50 | 1,869,017 |
| 2026-04-24 | HKD 1,031.00 | HKD 1,076.00 | HKD 896.00 | HKD 935.00 | 3,082,522 |
| 2026-04-23 | HKD 1,010.00 | HKD 1,078.00 | HKD 984.50 | HKD 1,028.00 | 1,627,930 |
| 2026-04-22 | HKD 937.50 | HKD 1,029.00 | HKD 927.50 | HKD 986.00 | 1,368,849 |
| 2026-04-21 | HKD 976.50 | HKD 979.50 | HKD 895.00 | HKD 950.00 | 1,119,726 |
| 2026-04-20 | HKD 896.00 | HKD 1,030.00 | HKD 895.00 | HKD 975.00 | 2,074,290 |
| 2026-04-17 | HKD 880.00 | HKD 911.00 | HKD 860.00 | HKD 891.00 | 858,535 |
| 2026-04-16 | HKD 853.00 | HKD 919.00 | HKD 839.00 | HKD 883.00 | 1,218,511 |
| 2026-04-15 | HKD 976.00 | HKD 982.00 | HKD 825.00 | HKD 867.00 | 2,201,225 |
| 2026-04-14 | HKD 980.00 | HKD 1,010.00 | HKD 937.00 | HKD 948.00 | 1,255,461 |
| 2026-04-13 | HKD 945.00 | HKD 1,005.00 | HKD 922.00 | HKD 957.50 | 1,485,429 |
| 2026-04-10 | HKD 958.00 | HKD 970.00 | HKD 918.00 | HKD 936.00 | 1,309,480 |
| 2026-04-09 | HKD 897.50 | HKD 999.00 | HKD 862.00 | HKD 929.50 | 2,582,505 |
| 2026-04-08 | HKD 895.00 | HKD 925.00 | HKD 837.00 | HKD 868.50 | 2,786,329 |
| 2026-04-02 | HKD 891.50 | HKD 900.00 | HKD 764.00 | HKD 779.00 | 3,129,684 |
| 2026-04-01 | HKD 797.50 | HKD 938.00 | HKD 797.50 | HKD 915.00 | 5,671,600 |
| 2026-03-31 | HKD 720.00 | HKD 755.00 | HKD 672.00 | HKD 693.50 | 1,510,602 |
| 2026-03-30 | HKD 650.50 | HKD 750.00 | HKD 642.50 | HKD 733.50 | 1,862,526 |
| 2026-03-27 | HKD 684.00 | HKD 696.00 | HKD 641.50 | HKD 668.00 | 1,687,128 |
| 2026-03-26 | HKD 780.00 | HKD 790.00 | HKD 683.00 | HKD 684.00 | 1,879,730 |
| 2026-03-25 | HKD 685.00 | HKD 760.00 | HKD 663.00 | HKD 760.00 | 3,312,577 |
| 2026-03-24 | HKD 618.00 | HKD 655.00 | HKD 595.00 | HKD 655.00 | 1,821,358 |
| 2026-03-23 | HKD 600.00 | HKD 633.50 | HKD 571.00 | HKD 590.00 | 1,783,482 |
| 2026-03-20 | HKD 683.00 | HKD 690.00 | HKD 615.00 | HKD 630.50 | 1,980,638 |
| 2026-03-19 | HKD 710.00 | HKD 738.00 | HKD 646.00 | HKD 659.00 | 2,511,730 |
| 2026-03-18 | HKD 625.00 | HKD 765.00 | HKD 624.00 | HKD 742.50 | 4,439,353 |
| 2026-03-17 | HKD 609.00 | HKD 639.50 | HKD 593.50 | HKD 621.50 | 2,314,464 |
| 2026-03-16 | HKD 545.00 | HKD 615.00 | HKD 543.50 | HKD 605.00 | 3,778,080 |
| 2026-03-13 | HKD 551.50 | HKD 582.00 | HKD 519.00 | HKD 530.00 | 3,044,232 |
| 2026-03-12 | HKD 625.00 | HKD 633.50 | HKD 545.50 | HKD 555.50 | 3,103,968 |
| 2026-03-11 | HKD 629.00 | HKD 708.00 | HKD 600.00 | HKD 609.50 | 4,619,682 |
| 2026-03-10 | HKD 648.00 | HKD 697.00 | HKD 587.00 | HKD 649.00 | 7,467,565 |
| 2026-03-09 | HKD 513.00 | HKD 583.00 | HKD 481.20 | HKD 575.00 | 4,377,154 |
| 2026-03-06 | HKD 509.00 | HKD 553.50 | HKD 505.00 | HKD 532.00 | 1,380,878 |
| 2026-03-05 | HKD 526.00 | HKD 551.50 | HKD 497.00 | HKD 520.00 | 2,023,341 |
| 2026-03-04 | HKD 534.00 | HKD 578.00 | HKD 500.00 | HKD 510.00 | 2,355,798 |
| 2026-03-03 | HKD 568.00 | HKD 625.00 | HKD 526.50 | HKD 528.00 | 4,402,599 |
| 2026-03-02 | HKD 550.50 | HKD 610.00 | HKD 544.00 | HKD 550.00 | 1,719,691 |
| 2026-02-27 | HKD 540.00 | HKD 592.00 | HKD 482.00 | HKD 575.00 | 3,914,912 |
| 2026-02-26 | HKD 580.50 | HKD 600.00 | HKD 553.00 | HKD 556.50 | 1,858,203 |
| 2026-02-25 | HKD 591.00 | HKD 666.00 | HKD 555.50 | HKD 560.50 | 2,819,983 |
| 2026-02-24 | HKD 575.50 | HKD 698.00 | HKD 525.00 | HKD 628.00 | 5,089,620 |
| 2026-02-23 | HKD 625.00 | HKD 672.50 | HKD 540.00 | HKD 560.00 | 5,397,566 |
| 2026-02-20 | HKD 534.00 | HKD 725.00 | HKD 532.50 | HKD 725.00 | 5,266,887 |
| 2026-02-16 | HKD 502.50 | HKD 502.50 | HKD 502.50 | HKD 502.50 | 0 |
| 2026-02-13 | HKD 422.00 | HKD 496.00 | HKD 408.00 | HKD 485.00 | 5,238,296 |
| 2026-02-12 | HKD 339.80 | HKD 443.00 | HKD 318.80 | HKD 402.00 | 6,813,071 |
| 2026-02-11 | HKD 333.00 | HKD 354.00 | HKD 306.80 | HKD 312.40 | 3,120,272 |
| 2026-02-10 | HKD 278.00 | HKD 344.00 | HKD 277.40 | HKD 317.80 | 3,427,046 |
| 2026-02-09 | HKD 214.00 | HKD 287.80 | HKD 214.00 | HKD 276.80 | 4,530,724 |
| 2026-02-06 | HKD 207.00 | HKD 208.60 | HKD 198.00 | HKD 203.20 | 1,177,111 |
| 2026-02-05 | HKD 222.60 | HKD 231.00 | HKD 210.60 | HKD 216.20 | 938,707 |
| 2026-02-04 | HKD 235.00 | HKD 237.00 | HKD 222.20 | HKD 227.20 | 1,116,794 |
| 2026-02-03 | HKD 230.00 | HKD 253.00 | HKD 229.80 | HKD 243.20 | 2,544,481 |
| 2026-02-02 | HKD 226.20 | HKD 246.60 | HKD 219.00 | HKD 224.60 | 1,791,910 |
| 2026-01-30 | HKD 228.00 | HKD 234.80 | HKD 216.60 | HKD 226.20 | 1,156,013 |
| 2026-01-29 | HKD 230.60 | HKD 252.00 | HKD 224.00 | HKD 227.00 | 2,974,195 |
| 2026-01-28 | HKD 233.20 | HKD 233.20 | HKD 221.00 | HKD 228.00 | 1,284,174 |
| 2026-01-27 | HKD 223.00 | HKD 244.60 | HKD 214.00 | HKD 233.40 | 3,321,494 |
| 2026-01-26 | HKD 192.00 | HKD 224.20 | HKD 185.00 | HKD 217.00 | 3,131,935 |
| 2026-01-23 | HKD 205.00 | HKD 205.00 | HKD 190.70 | HKD 192.00 | 1,317,505 |
| 2026-01-22 | HKD 209.60 | HKD 209.60 | HKD 196.10 | HKD 202.60 | 1,208,921 |
| 2026-01-21 | HKD 208.00 | HKD 217.00 | HKD 200.00 | HKD 204.00 | 1,707,360 |
| 2026-01-20 | HKD 232.00 | HKD 232.20 | HKD 197.50 | HKD 207.40 | 2,642,614 |
| 2026-01-19 | HKD 245.00 | HKD 250.00 | HKD 220.20 | HKD 224.00 | 2,363,775 |
| 2026-01-16 | HKD 233.80 | HKD 263.00 | HKD 228.00 | HKD 250.00 | 4,242,273 |
| 2026-01-15 | HKD 212.00 | HKD 243.00 | HKD 206.00 | HKD 241.00 | 3,436,595 |
| 2026-01-14 | HKD 194.70 | HKD 222.60 | HKD 189.00 | HKD 216.00 | 5,821,301 |
| 2026-01-13 | HKD 220.40 | HKD 225.20 | HKD 176.00 | HKD 181.80 | 4,117,444 |
| 2026-01-12 | HKD 182.30 | HKD 258.00 | HKD 165.10 | HKD 208.40 | 9,421,009 |
| 2026-01-09 | HKD 137.20 | HKD 165.00 | HKD 137.20 | HKD 158.60 | 6,908,145 |
| 2026-01-08 | HKD 120.00 | HKD 135.00 | HKD 116.10 | HKD 131.50 | 17,518,159 |