China Pacific Insurance (Group) Co., Ltd. (2601) Price History

Daily open, high, low, close and volume for China Pacific Insurance (Group) Co., Ltd. (2601) from 2025-10-14 to 2026-10-14, newest first.

‹ 2601 price and chart

Date	Open	High	Low	Close	Volume
2026-10-14	HKD 27.62	HKD 27.62	HKD 26.88	HKD 27.16	16,828,010
2026-10-13	HKD 28.44	HKD 28.44	HKD 27.40	HKD 27.62	8,602,107
2026-10-12	HKD 28.58	HKD 28.70	HKD 28.02	HKD 28.22	6,428,851
2026-10-09	HKD 27.82	HKD 28.34	HKD 27.80	HKD 28.26	7,158,740
2026-10-08	HKD 27.58	HKD 28.36	HKD 27.58	HKD 27.74	11,607,523
2026-10-07	HKD 27.72	HKD 27.76	HKD 27.48	HKD 27.58	2,848,796
2026-10-06	HKD 27.40	HKD 27.84	HKD 27.40	HKD 27.68	2,826,910
2026-10-05	HKD 27.66	HKD 27.88	HKD 27.52	HKD 27.60	2,801,474
2026-10-02	HKD 27.84	HKD 27.92	HKD 27.22	HKD 27.78	9,486,118
2026-09-30	HKD 28.14	HKD 28.28	HKD 27.84	HKD 28.14	10,783,180
2026-09-29	HKD 28.10	HKD 28.38	HKD 27.92	HKD 28.18	6,697,730
2026-09-28	HKD 28.30	HKD 28.70	HKD 27.96	HKD 28.16	5,128,971
2026-09-25	HKD 28.22	HKD 28.46	HKD 27.84	HKD 28.40	4,724,764
2026-09-24	HKD 28.68	HKD 28.68	HKD 28.32	HKD 28.42	6,665,066
2026-09-23	HKD 28.92	HKD 29.10	HKD 28.38	HKD 28.82	7,061,820
2026-09-22	HKD 28.70	HKD 29.12	HKD 28.38	HKD 28.88	8,638,100
2026-09-21	HKD 28.50	HKD 28.78	HKD 28.18	HKD 28.66	8,004,842
2026-09-18	HKD 28.44	HKD 28.90	HKD 28.30	HKD 28.48	10,154,439
2026-09-17	HKD 28.74	HKD 28.76	HKD 28.28	HKD 28.44	6,513,943
2026-09-16	HKD 28.94	HKD 28.94	HKD 28.48	HKD 28.74	7,120,906
2026-09-15	HKD 29.36	HKD 29.36	HKD 28.74	HKD 28.94	7,872,000
2026-09-14	HKD 29.20	HKD 29.32	HKD 28.66	HKD 29.18	12,812,063
2026-09-11	HKD 29.44	HKD 29.44	HKD 28.70	HKD 29.40	6,979,284
2026-09-10	HKD 29.68	HKD 29.68	HKD 29.08	HKD 29.60	8,527,240
2026-09-09	HKD 29.50	HKD 29.86	HKD 29.18	HKD 29.30	9,342,737
2026-09-08	HKD 29.80	HKD 30.08	HKD 29.42	HKD 29.50	7,596,856
2026-09-07	HKD 31.52	HKD 31.80	HKD 30.22	HKD 30.28	12,094,761
2026-09-04	HKD 31.48	HKD 31.96	HKD 31.18	HKD 31.48	10,265,679
2026-09-03	HKD 30.52	HKD 31.60	HKD 30.10	HKD 31.12	14,750,432
2026-09-02	HKD 30.20	HKD 31.00	HKD 30.06	HKD 30.52	8,887,066
2026-09-01	HKD 30.22	HKD 31.00	HKD 30.00	HKD 30.92	13,006,450
2026-08-31	HKD 29.60	HKD 30.22	HKD 29.52	HKD 30.22	12,118,853
2026-08-28	HKD 29.90	HKD 30.30	HKD 29.34	HKD 30.16	11,053,894
2026-08-27	HKD 30.52	HKD 30.52	HKD 29.68	HKD 29.86	8,322,166
2026-08-26	HKD 29.34	HKD 30.22	HKD 29.26	HKD 30.04	9,689,721
2026-08-25	HKD 29.40	HKD 29.62	HKD 28.96	HKD 29.32	6,284,080
2026-08-24	HKD 29.32	HKD 29.80	HKD 29.08	HKD 29.40	7,205,497
2026-08-21	HKD 28.86	HKD 29.68	HKD 28.80	HKD 29.46	12,538,451
2026-08-20	HKD 28.56	HKD 28.76	HKD 28.04	HKD 28.52	5,496,958
2026-08-19	HKD 27.92	HKD 28.52	HKD 27.92	HKD 28.46	6,629,996
2026-08-18	HKD 28.84	HKD 28.84	HKD 27.88	HKD 28.20	9,710,692
2026-08-17	HKD 28.48	HKD 28.94	HKD 28.32	HKD 28.74	5,089,026
2026-08-14	HKD 28.72	HKD 28.72	HKD 28.14	HKD 28.36	9,646,092
2026-08-13	HKD 28.56	HKD 28.88	HKD 28.44	HKD 28.82	7,326,854
2026-08-12	HKD 28.68	HKD 28.76	HKD 28.42	HKD 28.72	5,701,802
2026-08-11	HKD 29.26	HKD 29.28	HKD 28.68	HKD 28.76	10,378,699
2026-08-10	HKD 29.62	HKD 29.74	HKD 29.00	HKD 29.26	8,882,613
2026-08-07	HKD 29.68	HKD 29.88	HKD 29.30	HKD 29.52	7,582,293
2026-08-06	HKD 30.38	HKD 30.38	HKD 29.64	HKD 29.90	6,227,872
2026-08-05	HKD 30.00	HKD 30.44	HKD 29.68	HKD 30.44	8,801,386
2026-08-04	HKD 30.44	HKD 30.92	HKD 29.94	HKD 30.18	8,439,776
2026-08-03	HKD 30.40	HKD 30.74	HKD 30.28	HKD 30.66	6,677,475
2026-07-31	HKD 31.12	HKD 31.48	HKD 30.20	HKD 30.56	14,897,912
2026-07-30	HKD 30.78	HKD 31.38	HKD 30.66	HKD 31.34	10,327,902
2026-07-29	HKD 30.18	HKD 30.80	HKD 30.06	HKD 30.76	9,861,671
2026-07-28	HKD 30.08	HKD 30.30	HKD 29.70	HKD 30.04	7,433,854
2026-07-27	HKD 30.14	HKD 30.20	HKD 29.62	HKD 30.08	5,807,066
2026-07-24	HKD 30.04	HKD 30.42	HKD 29.56	HKD 29.76	6,814,284
2026-07-23	HKD 30.00	HKD 30.42	HKD 29.94	HKD 30.24	10,462,971
2026-07-22	HKD 29.60	HKD 30.30	HKD 29.22	HKD 30.00	9,895,322
2026-07-21	HKD 29.46	HKD 29.96	HKD 28.98	HKD 29.68	12,841,727
2026-07-20	HKD 28.70	HKD 29.76	HKD 28.54	HKD 29.46	13,714,355
2026-07-17	HKD 28.82	HKD 28.90	HKD 27.86	HKD 28.30	7,712,079
2026-07-16	HKD 28.68	HKD 28.88	HKD 28.46	HKD 28.64	6,817,480
2026-07-15	HKD 28.20	HKD 28.86	HKD 27.70	HKD 28.68	16,200,131
2026-07-14	HKD 27.40	HKD 27.96	HKD 26.72	HKD 27.86	7,909,456
2026-07-13	HKD 27.50	HKD 27.50	HKD 26.90	HKD 27.40	7,934,485
2026-07-10	HKD 27.60	HKD 27.88	HKD 27.14	HKD 27.40	6,592,757
2026-07-09	HKD 27.94	HKD 27.94	HKD 27.02	HKD 27.38	8,378,976
2026-07-08	HKD 27.70	HKD 27.98	HKD 27.54	HKD 27.94	8,982,432
2026-07-07	HKD 28.00	HKD 28.24	HKD 27.44	HKD 27.64	10,078,860
2026-07-06	HKD 27.58	HKD 28.40	HKD 27.34	HKD 28.28	10,039,614
2026-07-03	HKD 27.72	HKD 28.02	HKD 27.32	HKD 27.62	8,131,253
2026-07-02	HKD 27.72	HKD 28.20	HKD 27.26	HKD 27.50	11,550,120
2026-06-30	HKD 27.26	HKD 27.48	HKD 26.50	HKD 26.88	16,107,300
2026-06-29	HKD 27.00	HKD 27.80	HKD 26.84	HKD 27.26	11,906,616
2026-06-26	HKD 27.66	HKD 27.72	HKD 26.66	HKD 27.00	14,188,952
2026-06-25	HKD 27.64	HKD 28.20	HKD 27.00	HKD 27.66	18,540,619
2026-06-24	HKD 28.64	HKD 28.84	HKD 27.42	HKD 27.64	23,710,538
2026-06-23	HKD 29.30	HKD 29.64	HKD 28.38	HKD 28.54	12,457,167
2026-06-22	HKD 28.34	HKD 29.78	HKD 27.92	HKD 29.64	23,948,770
2026-06-18	HKD 30.20	HKD 30.46	HKD 28.10	HKD 28.50	36,209,508
2026-06-17	HKD 31.46	HKD 31.70	HKD 30.16	HKD 30.58	16,868,661
2026-06-16	HKD 31.64	HKD 32.04	HKD 31.08	HKD 31.28	11,527,135
2026-06-15	HKD 31.64	HKD 32.50	HKD 31.32	HKD 31.94	15,704,940
2026-06-12	HKD 30.76	HKD 32.04	HKD 30.72	HKD 31.64	22,473,233
2026-06-11	HKD 32.28	HKD 32.98	HKD 31.68	HKD 32.06	13,307,395
2026-06-10	HKD 31.62	HKD 32.66	HKD 31.46	HKD 32.28	13,733,445
2026-06-09	HKD 31.00	HKD 31.92	HKD 30.94	HKD 31.68	12,444,962
2026-06-08	HKD 30.72	HKD 31.58	HKD 30.42	HKD 31.40	10,257,760
2026-06-05	HKD 31.26	HKD 31.94	HKD 30.96	HKD 31.10	7,373,893
2026-06-04	HKD 31.62	HKD 31.76	HKD 31.20	HKD 31.34	9,443,901
2026-06-03	HKD 31.94	HKD 31.94	HKD 31.14	HKD 31.62	9,130,604
2026-06-02	HKD 31.74	HKD 32.18	HKD 31.34	HKD 31.94	8,902,520
2026-06-01	HKD 31.00	HKD 32.16	HKD 30.84	HKD 31.96	13,215,986
2026-05-29	HKD 31.50	HKD 31.78	HKD 31.02	HKD 31.42	20,791,891
2026-05-28	HKD 31.74	HKD 31.92	HKD 30.68	HKD 31.20	19,633,495
2026-05-27	HKD 32.26	HKD 32.34	HKD 31.82	HKD 31.92	9,786,355
2026-05-26	HKD 32.00	HKD 32.94	HKD 32.00	HKD 32.30	11,645,427
2026-05-22	HKD 32.48	HKD 32.48	HKD 31.70	HKD 32.16	11,966,051
2026-05-21	HKD 32.64	HKD 33.22	HKD 31.96	HKD 32.16	11,976,878
2026-05-20	HKD 32.12	HKD 32.58	HKD 32.02	HKD 32.32	12,868,100
2026-05-19	HKD 33.00	HKD 33.14	HKD 32.12	HKD 32.70	14,344,081
2026-05-18	HKD 33.18	HKD 33.18	HKD 32.42	HKD 32.94	9,872,700
2026-05-15	HKD 33.94	HKD 33.94	HKD 32.92	HKD 33.20	10,868,799
2026-05-14	HKD 34.74	HKD 34.80	HKD 33.60	HKD 33.82	10,624,090
2026-05-13	HKD 35.86	HKD 35.86	HKD 33.92	HKD 34.44	19,099,555
2026-05-12	HKD 35.68	HKD 35.86	HKD 35.28	HKD 35.68	16,969,501
2026-05-11	HKD 35.52	HKD 35.70	HKD 34.80	HKD 35.18	9,225,014
2026-05-08	HKD 35.80	HKD 35.80	HKD 35.06	HKD 35.44	13,390,306
2026-05-07	HKD 34.80	HKD 35.66	HKD 34.42	HKD 35.54	18,462,176
2026-05-06	HKD 34.46	HKD 34.60	HKD 33.78	HKD 34.38	6,120,679
2026-05-05	HKD 34.36	HKD 34.60	HKD 34.00	HKD 34.46	2,976,520
2026-05-04	HKD 34.70	HKD 34.80	HKD 34.18	HKD 34.36	5,202,404
2026-04-30	HKD 34.20	HKD 34.80	HKD 33.80	HKD 34.02	17,452,077
2026-04-29	HKD 31.78	HKD 33.84	HKD 31.78	HKD 33.80	18,805,585
2026-04-28	HKD 32.10	HKD 32.16	HKD 31.56	HKD 32.06	11,215,394
2026-04-27	HKD 32.40	HKD 32.62	HKD 31.80	HKD 31.98	9,075,908
2026-04-24	HKD 32.40	HKD 32.60	HKD 31.76	HKD 32.40	8,302,408
2026-04-23	HKD 32.38	HKD 32.50	HKD 32.00	HKD 32.22	10,540,640
2026-04-22	HKD 32.94	HKD 32.94	HKD 32.16	HKD 32.28	12,027,724
2026-04-21	HKD 32.82	HKD 33.32	HKD 32.64	HKD 32.94	5,549,068
2026-04-20	HKD 32.90	HKD 33.32	HKD 32.60	HKD 33.14	8,065,600
2026-04-17	HKD 33.90	HKD 33.90	HKD 32.38	HKD 32.94	16,940,988
2026-04-16	HKD 33.84	HKD 34.36	HKD 33.64	HKD 34.10	7,340,373
2026-04-15	HKD 34.14	HKD 34.48	HKD 33.68	HKD 33.86	9,305,600
2026-04-14	HKD 33.80	HKD 34.16	HKD 33.46	HKD 34.08	6,290,467
2026-04-13	HKD 33.66	HKD 33.66	HKD 32.90	HKD 33.44	6,141,626
2026-04-10	HKD 34.06	HKD 34.48	HKD 33.46	HKD 33.72	11,125,431
2026-04-09	HKD 34.40	HKD 34.46	HKD 33.48	HKD 33.70	11,994,750
2026-04-08	HKD 33.62	HKD 34.84	HKD 33.62	HKD 34.16	22,778,692
2026-04-02	HKD 32.78	HKD 33.28	HKD 32.36	HKD 33.16	13,665,605
2026-04-01	HKD 32.60	HKD 33.38	HKD 32.36	HKD 32.78	17,117,155
2026-03-31	HKD 31.80	HKD 32.92	HKD 31.62	HKD 31.88	18,065,113
2026-03-30	HKD 32.00	HKD 32.16	HKD 31.16	HKD 31.80	15,131,525
2026-03-27	HKD 31.82	HKD 32.46	HKD 31.60	HKD 32.06	11,895,941
2026-03-26	HKD 32.60	HKD 32.60	HKD 31.26	HKD 31.82	32,234,090
2026-03-25	HKD 32.74	HKD 32.74	HKD 32.10	HKD 32.60	17,904,950
2026-03-24	HKD 31.72	HKD 32.24	HKD 31.48	HKD 32.16	24,720,573
2026-03-23	HKD 32.90	HKD 32.90	HKD 31.00	HKD 31.72	30,405,513
2026-03-20	HKD 33.74	HKD 34.22	HKD 32.98	HKD 33.36	11,312,506
2026-03-19	HKD 34.24	HKD 34.24	HKD 33.22	HKD 33.70	15,057,248
2026-03-18	HKD 34.90	HKD 35.10	HKD 34.42	HKD 34.68	7,925,102
2026-03-17	HKD 34.04	HKD 35.40	HKD 34.04	HKD 34.48	13,505,296
2026-03-16	HKD 33.48	HKD 34.26	HKD 32.90	HKD 34.04	7,507,286
2026-03-13	HKD 34.04	HKD 34.26	HKD 33.10	HKD 33.48	9,095,824
2026-03-12	HKD 34.42	HKD 34.76	HKD 33.40	HKD 34.04	15,171,970
2026-03-11	HKD 34.56	HKD 34.92	HKD 34.20	HKD 34.48	11,586,669
2026-03-10	HKD 33.36	HKD 34.64	HKD 33.36	HKD 34.32	25,686,926
2026-03-09	HKD 32.84	HKD 33.32	HKD 31.78	HKD 33.24	29,517,843
2026-03-06	HKD 33.36	HKD 34.00	HKD 33.24	HKD 33.98	17,424,590
2026-03-05	HKD 34.00	HKD 34.58	HKD 33.26	HKD 33.60	19,944,441
2026-03-04	HKD 33.70	HKD 34.32	HKD 32.38	HKD 33.60	24,256,376
2026-03-03	HKD 34.82	HKD 35.22	HKD 33.88	HKD 34.34	15,921,860
2026-03-02	HKD 35.66	HKD 35.88	HKD 34.24	HKD 34.62	30,089,360
2026-02-27	HKD 35.66	HKD 35.94	HKD 35.24	HKD 35.94	15,790,962
2026-02-26	HKD 37.12	HKD 37.12	HKD 35.00	HKD 35.50	26,285,358
2026-02-25	HKD 37.02	HKD 37.26	HKD 36.26	HKD 36.78	12,992,726
2026-02-24	HKD 37.72	HKD 37.76	HKD 36.30	HKD 36.64	18,425,982
2026-02-23	HKD 37.96	HKD 38.44	HKD 37.80	HKD 38.38	5,452,950
2026-02-20	HKD 37.58	HKD 38.08	HKD 37.18	HKD 37.50	4,660,119
2026-02-16	HKD 37.42	HKD 37.42	HKD 37.42	HKD 37.42	0
2026-02-13	HKD 38.22	HKD 38.28	HKD 36.60	HKD 37.26	21,239,820
2026-02-12	HKD 38.92	HKD 39.02	HKD 37.92	HKD 38.20	8,808,837
2026-02-11	HKD 40.36	HKD 40.44	HKD 38.60	HKD 38.92	10,463,572
2026-02-10	HKD 39.80	HKD 40.04	HKD 39.22	HKD 40.00	9,494,672
2026-02-09	HKD 39.42	HKD 40.46	HKD 38.66	HKD 39.74	16,525,216
2026-02-06	HKD 38.38	HKD 39.20	HKD 38.28	HKD 38.54	9,960,563
2026-02-05	HKD 39.50	HKD 39.68	HKD 38.00	HKD 39.28	12,857,336
2026-02-04	HKD 38.66	HKD 39.80	HKD 38.32	HKD 39.48	11,478,642
2026-02-03	HKD 38.48	HKD 39.50	HKD 37.80	HKD 38.42	12,656,554
2026-02-02	HKD 39.12	HKD 39.56	HKD 37.72	HKD 38.36	14,806,925
2026-01-30	HKD 39.62	HKD 40.16	HKD 38.80	HKD 39.40	16,758,309
2026-01-29	HKD 38.56	HKD 40.16	HKD 38.28	HKD 39.68	25,683,138
2026-01-28	HKD 38.54	HKD 38.92	HKD 38.04	HKD 38.56	16,680,897
2026-01-27	HKD 37.54	HKD 38.72	HKD 37.12	HKD 38.42	17,671,263
2026-01-26	HKD 36.90	HKD 38.16	HKD 36.58	HKD 37.42	14,945,683
2026-01-23	HKD 37.92	HKD 38.24	HKD 36.58	HKD 37.00	26,808,531
2026-01-22	HKD 39.42	HKD 39.44	HKD 37.70	HKD 37.92	15,067,778
2026-01-21	HKD 38.90	HKD 39.50	HKD 38.54	HKD 38.86	17,717,432
2026-01-20	HKD 38.14	HKD 39.30	HKD 37.88	HKD 39.16	20,473,475
2026-01-19	HKD 38.22	HKD 38.78	HKD 37.60	HKD 38.14	6,890,754
2026-01-16	HKD 38.10	HKD 38.40	HKD 37.12	HKD 38.40	21,653,048
2026-01-15	HKD 38.86	HKD 39.06	HKD 37.38	HKD 37.92	31,589,367
2026-01-14	HKD 38.40	HKD 38.88	HKD 37.72	HKD 38.86	21,462,082
2026-01-13	HKD 38.50	HKD 39.60	HKD 37.94	HKD 38.40	21,249,976
2026-01-12	HKD 38.90	HKD 38.96	HKD 37.84	HKD 38.20	16,598,338
2026-01-09	HKD 38.30	HKD 38.94	HKD 37.88	HKD 38.60	16,593,069
2026-01-08	HKD 39.14	HKD 39.28	HKD 37.70	HKD 38.44	16,743,103
2026-01-07	HKD 38.70	HKD 39.10	HKD 38.24	HKD 39.10	22,234,514
2026-01-06	HKD 37.46	HKD 38.98	HKD 37.46	HKD 38.78	31,299,328
2026-01-05	HKD 35.18	HKD 38.28	HKD 35.18	HKD 37.66	24,666,253
2026-01-02	HKD 35.50	HKD 36.34	HKD 35.26	HKD 36.20	5,605,622
2025-12-31	HKD 35.28	HKD 35.28	HKD 35.28	HKD 35.28	0
2025-12-30	HKD 35.70	HKD 36.08	HKD 35.32	HKD 35.78	8,601,955
2025-12-29	HKD 36.40	HKD 37.22	HKD 35.56	HKD 35.74	18,337,903
2025-12-24	HKD 35.74	HKD 35.74	HKD 35.74	HKD 35.74	0
2025-12-23	HKD 36.28	HKD 36.64	HKD 35.68	HKD 35.98	9,475,987
2025-12-22	HKD 35.88	HKD 36.20	HKD 35.18	HKD 36.00	14,052,641
2025-12-19	HKD 35.92	HKD 36.16	HKD 35.36	HKD 35.58	13,900,877
2025-12-18	HKD 35.78	HKD 36.08	HKD 35.28	HKD 35.92	17,127,040
2025-12-17	HKD 34.86	HKD 36.18	HKD 34.50	HKD 35.92	21,794,240
2025-12-16	HKD 35.40	HKD 35.96	HKD 34.32	HKD 34.86	14,775,163
2025-12-15	HKD 34.06	HKD 36.20	HKD 33.90	HKD 35.44	23,582,133
2025-12-12	HKD 32.82	HKD 34.66	HKD 32.64	HKD 34.60	31,774,113
2025-12-11	HKD 33.16	HKD 33.28	HKD 32.54	HKD 32.74	7,815,608
2025-12-10	HKD 33.06	HKD 33.24	HKD 32.64	HKD 32.94	12,394,517
2025-12-09	HKD 33.98	HKD 33.98	HKD 32.84	HKD 33.02	14,306,238
2025-12-08	HKD 33.54	HKD 34.72	HKD 33.50	HKD 33.98	26,573,907
2025-12-05	HKD 31.42	HKD 34.10	HKD 31.42	HKD 33.42	38,919,565
2025-12-04	HKD 31.30	HKD 31.76	HKD 31.20	HKD 31.72	9,338,370
2025-12-03	HKD 31.66	HKD 32.20	HKD 31.04	HKD 31.30	9,963,053
2025-12-02	HKD 31.26	HKD 32.24	HKD 30.98	HKD 31.84	19,526,576
2025-12-01	HKD 30.88	HKD 31.08	HKD 30.26	HKD 30.98	13,678,662
2025-11-28	HKD 31.36	HKD 31.50	HKD 30.84	HKD 30.88	7,031,379
2025-11-27	HKD 30.74	HKD 31.96	HKD 30.52	HKD 31.30	13,770,700
2025-11-26	HKD 31.20	HKD 31.36	HKD 30.50	HKD 30.74	12,186,800
2025-11-25	HKD 30.80	HKD 31.40	HKD 30.80	HKD 31.10	14,873,261
2025-11-24	HKD 31.24	HKD 31.54	HKD 30.52	HKD 30.72	26,681,947
2025-11-21	HKD 31.70	HKD 31.94	HKD 31.10	HKD 31.24	22,319,907
2025-11-20	HKD 32.46	HKD 32.80	HKD 32.04	HKD 32.20	9,372,256
2025-11-19	HKD 32.32	HKD 32.78	HKD 32.22	HKD 32.32	7,823,892
2025-11-18	HKD 33.00	HKD 33.14	HKD 32.10	HKD 32.32	12,745,436
2025-11-17	HKD 33.28	HKD 33.46	HKD 32.74	HKD 33.34	11,941,285
2025-11-14	HKD 33.90	HKD 34.18	HKD 33.34	HKD 33.52	9,900,439
2025-11-13	HKD 33.74	HKD 34.46	HKD 33.48	HKD 34.40	15,835,200
2025-11-12	HKD 33.04	HKD 34.24	HKD 32.86	HKD 33.74	19,322,364
2025-11-11	HKD 33.20	HKD 33.76	HKD 32.66	HKD 33.06	17,504,362
2025-11-10	HKD 32.02	HKD 33.50	HKD 32.02	HKD 33.10	19,575,685
2025-11-07	HKD 31.76	HKD 32.70	HKD 31.76	HKD 32.20	20,756,699
2025-11-06	HKD 31.60	HKD 32.02	HKD 31.42	HKD 31.98	15,562,338
2025-11-05	HKD 31.36	HKD 31.60	HKD 30.70	HKD 31.50	15,275,591
2025-11-04	HKD 31.40	HKD 32.00	HKD 31.18	HKD 31.58	15,940,919
2025-11-03	HKD 31.50	HKD 31.72	HKD 31.00	HKD 31.48	15,064,550
2025-10-31	HKD 32.58	HKD 32.58	HKD 31.50	HKD 31.50	26,159,190
2025-10-30	HKD 32.48	HKD 33.28	HKD 32.42	HKD 33.24	29,728,263
2025-10-28	HKD 32.58	HKD 32.88	HKD 31.96	HKD 32.18	13,660,911
2025-10-27	HKD 32.50	HKD 32.98	HKD 31.92	HKD 32.80	16,877,993
2025-10-24	HKD 32.42	HKD 32.64	HKD 31.84	HKD 32.22	12,575,098
2025-10-23	HKD 32.38	HKD 32.56	HKD 31.66	HKD 32.42	13,298,530
2025-10-22	HKD 32.62	HKD 32.70	HKD 32.04	HKD 32.22	8,557,581
2025-10-21	HKD 31.84	HKD 33.24	HKD 31.64	HKD 32.62	18,743,437
2025-10-20	HKD 32.46	HKD 32.58	HKD 31.48	HKD 31.78	10,719,270
2025-10-17	HKD 32.96	HKD 33.16	HKD 31.22	HKD 31.50	19,921,884
2025-10-16	HKD 32.36	HKD 33.28	HKD 32.08	HKD 33.12	30,352,752
2025-10-15	HKD 31.06	HKD 32.36	HKD 31.06	HKD 32.00	30,012,005
2025-10-14	HKD 31.28	HKD 31.90	HKD 30.92	HKD 30.94	18,530,582