Beijing DeepZero Technology Co., Ltd. (2723) Price History
Daily open, high, low, close and volume for Beijing DeepZero Technology Co., Ltd. (2723) from 2026-05-27 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | HKD 592.00 | HKD 667.50 | HKD 460.00 | HKD 650.00 | 310,052 |
| 2026-10-08 | HKD 706.00 | HKD 719.00 | HKD 563.00 | HKD 584.00 | 170,932 |
| 2026-10-07 | HKD 735.00 | HKD 762.00 | HKD 705.50 | HKD 735.50 | 50,513 |
| 2026-10-06 | HKD 776.00 | HKD 795.00 | HKD 697.00 | HKD 706.50 | 93,700 |
| 2026-10-05 | HKD 738.00 | HKD 790.00 | HKD 709.00 | HKD 747.00 | 107,435 |
| 2026-10-02 | HKD 601.00 | HKD 735.00 | HKD 592.50 | HKD 696.50 | 122,956 |
| 2026-09-30 | HKD 485.40 | HKD 630.00 | HKD 455.00 | HKD 582.50 | 355,339 |
| 2026-09-29 | HKD 430.00 | HKD 490.60 | HKD 405.20 | HKD 485.40 | 160,800 |
| 2026-09-28 | HKD 448.40 | HKD 448.40 | HKD 415.80 | HKD 419.80 | 66,980 |
| 2026-09-25 | HKD 445.00 | HKD 456.20 | HKD 396.20 | HKD 434.20 | 85,417 |
| 2026-09-24 | HKD 440.00 | HKD 460.00 | HKD 428.40 | HKD 438.40 | 170,960 |
| 2026-09-23 | HKD 457.00 | HKD 460.00 | HKD 440.00 | HKD 452.80 | 205,300 |
| 2026-09-22 | HKD 455.00 | HKD 492.00 | HKD 431.60 | HKD 453.00 | 265,432 |
| 2026-09-21 | HKD 483.00 | HKD 483.00 | HKD 451.00 | HKD 451.80 | 121,384 |
| 2026-09-18 | HKD 477.80 | HKD 480.00 | HKD 450.20 | HKD 454.00 | 146,940 |
| 2026-09-17 | HKD 516.50 | HKD 568.00 | HKD 460.00 | HKD 467.80 | 121,720 |
| 2026-09-16 | HKD 450.00 | HKD 570.00 | HKD 414.60 | HKD 519.00 | 343,714 |
| 2026-09-15 | HKD 494.00 | HKD 512.00 | HKD 446.60 | HKD 453.40 | 152,630 |
| 2026-09-14 | HKD 568.00 | HKD 595.00 | HKD 477.00 | HKD 485.00 | 203,483 |
| 2026-09-11 | HKD 633.00 | HKD 633.00 | HKD 568.00 | HKD 568.00 | 204,496 |
| 2026-09-10 | HKD 705.50 | HKD 711.00 | HKD 616.50 | HKD 620.00 | 398,425 |
| 2026-09-09 | HKD 720.00 | HKD 741.00 | HKD 670.00 | HKD 694.00 | 153,544 |
| 2026-09-08 | HKD 691.00 | HKD 744.50 | HKD 577.00 | HKD 703.00 | 399,652 |
| 2026-09-07 | HKD 995.00 | HKD 995.00 | HKD 699.50 | HKD 699.50 | 510,790 |
| 2026-09-04 | HKD 880.00 | HKD 1,006.00 | HKD 866.00 | HKD 943.00 | 225,510 |
| 2026-09-03 | HKD 865.00 | HKD 905.00 | HKD 830.00 | HKD 865.00 | 214,594 |
| 2026-09-02 | HKD 930.00 | HKD 930.00 | HKD 830.00 | HKD 860.00 | 133,010 |
| 2026-09-01 | HKD 935.50 | HKD 945.00 | HKD 852.50 | HKD 914.50 | 151,204 |
| 2026-08-31 | HKD 788.50 | HKD 935.50 | HKD 777.00 | HKD 935.50 | 194,132 |
| 2026-08-28 | HKD 720.00 | HKD 795.00 | HKD 718.00 | HKD 788.50 | 232,580 |
| 2026-08-27 | HKD 658.00 | HKD 702.00 | HKD 654.00 | HKD 702.00 | 160,643 |
| 2026-08-26 | HKD 640.00 | HKD 670.00 | HKD 640.00 | HKD 658.00 | 161,700 |
| 2026-08-25 | HKD 616.50 | HKD 652.00 | HKD 606.00 | HKD 635.00 | 180,616 |
| 2026-08-24 | HKD 640.00 | HKD 647.00 | HKD 603.50 | HKD 616.50 | 100,800 |
| 2026-08-21 | HKD 609.50 | HKD 650.00 | HKD 595.00 | HKD 640.00 | 166,000 |
| 2026-08-20 | HKD 610.00 | HKD 655.00 | HKD 602.00 | HKD 609.50 | 206,900 |
| 2026-08-19 | HKD 619.50 | HKD 625.00 | HKD 572.50 | HKD 593.00 | 102,812 |
| 2026-08-18 | HKD 610.00 | HKD 625.00 | HKD 580.50 | HKD 619.50 | 110,200 |
| 2026-08-17 | HKD 620.00 | HKD 630.00 | HKD 595.00 | HKD 605.50 | 88,500 |
| 2026-08-14 | HKD 645.50 | HKD 671.50 | HKD 622.50 | HKD 622.50 | 112,000 |
| 2026-08-13 | HKD 641.50 | HKD 680.00 | HKD 637.00 | HKD 644.00 | 114,700 |
| 2026-08-12 | HKD 600.00 | HKD 668.00 | HKD 600.00 | HKD 642.00 | 138,300 |
| 2026-08-11 | HKD 650.00 | HKD 650.00 | HKD 593.50 | HKD 600.00 | 102,800 |
| 2026-08-10 | HKD 685.00 | HKD 685.00 | HKD 606.00 | HKD 641.00 | 79,100 |
| 2026-08-07 | HKD 636.50 | HKD 682.00 | HKD 610.00 | HKD 666.50 | 135,100 |
| 2026-08-06 | HKD 670.00 | HKD 670.00 | HKD 608.00 | HKD 640.00 | 86,526 |
| 2026-08-05 | HKD 650.00 | HKD 697.00 | HKD 645.00 | HKD 670.00 | 152,291 |
| 2026-08-04 | HKD 629.00 | HKD 661.00 | HKD 608.00 | HKD 648.50 | 147,724 |
| 2026-08-03 | HKD 606.00 | HKD 636.00 | HKD 598.00 | HKD 629.00 | 87,648 |
| 2026-07-31 | HKD 560.50 | HKD 640.00 | HKD 560.50 | HKD 606.00 | 165,768 |
| 2026-07-30 | HKD 580.00 | HKD 597.50 | HKD 552.00 | HKD 559.00 | 70,700 |
| 2026-07-29 | HKD 581.00 | HKD 616.00 | HKD 559.00 | HKD 569.00 | 87,070 |
| 2026-07-28 | HKD 604.50 | HKD 650.50 | HKD 579.50 | HKD 581.50 | 87,724 |
| 2026-07-27 | HKD 549.00 | HKD 605.00 | HKD 541.50 | HKD 604.50 | 145,020 |
| 2026-07-24 | HKD 548.00 | HKD 563.50 | HKD 539.00 | HKD 549.00 | 93,900 |
| 2026-07-23 | HKD 532.00 | HKD 557.50 | HKD 532.00 | HKD 550.00 | 94,800 |
| 2026-07-22 | HKD 552.00 | HKD 567.00 | HKD 505.00 | HKD 529.00 | 91,100 |
| 2026-07-21 | HKD 522.50 | HKD 566.00 | HKD 494.80 | HKD 549.00 | 91,900 |
| 2026-07-20 | HKD 527.00 | HKD 553.00 | HKD 520.00 | HKD 520.00 | 78,530 |
| 2026-07-17 | HKD 545.00 | HKD 569.50 | HKD 510.00 | HKD 527.00 | 67,400 |
| 2026-07-16 | HKD 553.00 | HKD 561.50 | HKD 513.00 | HKD 545.00 | 88,000 |
| 2026-07-15 | HKD 510.00 | HKD 559.00 | HKD 485.00 | HKD 553.00 | 110,632 |
| 2026-07-14 | HKD 470.00 | HKD 515.00 | HKD 470.00 | HKD 500.00 | 45,020 |
| 2026-07-13 | HKD 499.80 | HKD 502.00 | HKD 434.00 | HKD 470.00 | 64,700 |
| 2026-07-10 | HKD 486.20 | HKD 502.00 | HKD 468.20 | HKD 493.60 | 128,200 |
| 2026-07-09 | HKD 410.00 | HKD 530.00 | HKD 405.80 | HKD 486.20 | 222,376 |
| 2026-07-08 | HKD 362.80 | HKD 445.60 | HKD 353.00 | HKD 443.00 | 269,608 |
| 2026-07-07 | HKD 321.60 | HKD 392.00 | HKD 321.00 | HKD 366.00 | 136,720 |
| 2026-07-06 | HKD 353.00 | HKD 358.00 | HKD 299.80 | HKD 321.60 | 58,100 |
| 2026-07-03 | HKD 330.60 | HKD 362.00 | HKD 327.00 | HKD 351.60 | 112,839 |
| 2026-07-02 | HKD 369.40 | HKD 371.40 | HKD 322.00 | HKD 330.80 | 77,539 |
| 2026-06-30 | HKD 334.40 | HKD 369.40 | HKD 330.00 | HKD 369.40 | 218,500 |
| 2026-06-29 | HKD 330.00 | HKD 354.00 | HKD 320.00 | HKD 328.60 | 85,900 |
| 2026-06-26 | HKD 343.00 | HKD 352.00 | HKD 321.00 | HKD 324.20 | 110,200 |
| 2026-06-25 | HKD 360.00 | HKD 393.20 | HKD 325.80 | HKD 354.80 | 162,988 |
| 2026-06-24 | HKD 345.00 | HKD 375.00 | HKD 301.20 | HKD 342.00 | 111,050 |
| 2026-06-23 | HKD 329.80 | HKD 365.00 | HKD 305.00 | HKD 328.00 | 93,400 |
| 2026-06-22 | HKD 300.00 | HKD 350.00 | HKD 280.00 | HKD 330.20 | 155,980 |
| 2026-06-18 | HKD 256.60 | HKD 307.00 | HKD 256.60 | HKD 299.80 | 150,202 |
| 2026-06-17 | HKD 251.00 | HKD 260.00 | HKD 235.00 | HKD 257.00 | 109,400 |
| 2026-06-16 | HKD 254.00 | HKD 254.00 | HKD 234.00 | HKD 244.00 | 71,940 |
| 2026-06-15 | HKD 260.00 | HKD 267.60 | HKD 243.00 | HKD 253.80 | 161,000 |
| 2026-06-12 | HKD 240.40 | HKD 278.40 | HKD 240.20 | HKD 251.00 | 104,074 |
| 2026-06-11 | HKD 290.00 | HKD 305.20 | HKD 230.00 | HKD 236.80 | 252,980 |
| 2026-06-10 | HKD 349.80 | HKD 349.80 | HKD 270.00 | HKD 289.60 | 161,000 |
| 2026-06-09 | HKD 349.20 | HKD 366.00 | HKD 343.00 | HKD 350.00 | 221,400 |
| 2026-06-08 | HKD 320.20 | HKD 365.80 | HKD 320.20 | HKD 349.20 | 206,260 |
| 2026-06-05 | HKD 358.40 | HKD 368.60 | HKD 283.00 | HKD 360.00 | 467,764 |
| 2026-06-04 | HKD 357.00 | HKD 398.00 | HKD 342.80 | HKD 358.40 | 311,562 |
| 2026-06-03 | HKD 355.60 | HKD 391.60 | HKD 344.80 | HKD 357.00 | 306,048 |
| 2026-06-02 | HKD 390.00 | HKD 397.00 | HKD 349.60 | HKD 356.00 | 422,162 |
| 2026-06-01 | HKD 450.00 | HKD 463.20 | HKD 370.00 | HKD 390.00 | 422,176 |
| 2026-05-29 | HKD 395.00 | HKD 506.00 | HKD 366.40 | HKD 445.00 | 1,442,252 |
| 2026-05-28 | HKD 200.00 | HKD 420.00 | HKD 194.10 | HKD 350.00 | 2,073,932 |
| 2026-05-27 | HKD 155.00 | HKD 230.00 | HKD 155.00 | HKD 203.00 | 3,460,200 |