Standard Chartered PLC (2888) Price History
Daily open, high, low, close and volume for Standard Chartered PLC (2888) from 2025-10-13 to 2026-10-13, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | HKD 224.40 | HKD 230.80 | HKD 222.60 | HKD 229.80 | 1,681,349 |
| 2026-10-09 | HKD 219.60 | HKD 221.80 | HKD 218.20 | HKD 221.00 | 1,735,196 |
| 2026-10-08 | HKD 224.20 | HKD 224.20 | HKD 216.00 | HKD 218.00 | 3,423,741 |
| 2026-10-07 | HKD 235.40 | HKD 235.40 | HKD 228.60 | HKD 230.00 | 383,550 |
| 2026-10-06 | HKD 233.00 | HKD 236.80 | HKD 232.20 | HKD 236.40 | 434,725 |
| 2026-10-05 | HKD 228.80 | HKD 229.00 | HKD 225.80 | HKD 228.60 | 496,460 |
| 2026-10-02 | HKD 231.60 | HKD 232.60 | HKD 228.40 | HKD 229.80 | 1,401,062 |
| 2026-09-30 | HKD 243.60 | HKD 245.40 | HKD 241.80 | HKD 244.40 | 493,955 |
| 2026-09-29 | HKD 242.60 | HKD 243.60 | HKD 241.20 | HKD 242.80 | 193,259 |
| 2026-09-28 | HKD 239.40 | HKD 243.80 | HKD 239.40 | HKD 242.60 | 1,015,514 |
| 2026-09-25 | HKD 235.80 | HKD 239.20 | HKD 233.80 | HKD 238.00 | 223,273 |
| 2026-09-24 | HKD 237.60 | HKD 238.40 | HKD 234.80 | HKD 236.00 | 432,597 |
| 2026-09-23 | HKD 238.60 | HKD 240.00 | HKD 235.00 | HKD 240.00 | 534,831 |
| 2026-09-22 | HKD 246.00 | HKD 246.00 | HKD 236.60 | HKD 239.40 | 1,275,500 |
| 2026-09-21 | HKD 240.40 | HKD 246.00 | HKD 240.40 | HKD 246.00 | 546,278 |
| 2026-09-18 | HKD 245.00 | HKD 248.80 | HKD 244.40 | HKD 245.00 | 798,858 |
| 2026-09-17 | HKD 242.00 | HKD 244.60 | HKD 238.80 | HKD 243.40 | 917,215 |
| 2026-09-16 | HKD 237.60 | HKD 244.80 | HKD 237.60 | HKD 244.00 | 382,075 |
| 2026-09-15 | HKD 244.60 | HKD 244.60 | HKD 237.60 | HKD 238.00 | 1,145,852 |
| 2026-09-14 | HKD 242.60 | HKD 247.20 | HKD 242.60 | HKD 246.60 | 1,161,849 |
| 2026-09-11 | HKD 241.00 | HKD 242.20 | HKD 238.20 | HKD 241.80 | 1,008,323 |
| 2026-09-10 | HKD 241.20 | HKD 243.00 | HKD 239.00 | HKD 241.80 | 457,658 |
| 2026-09-09 | HKD 242.00 | HKD 244.80 | HKD 240.20 | HKD 242.60 | 739,082 |
| 2026-09-08 | HKD 240.00 | HKD 240.80 | HKD 238.00 | HKD 239.40 | 583,550 |
| 2026-09-07 | HKD 239.00 | HKD 239.60 | HKD 237.00 | HKD 239.60 | 685,337 |
| 2026-09-04 | HKD 236.00 | HKD 241.00 | HKD 236.00 | HKD 237.40 | 1,598,207 |
| 2026-09-03 | HKD 232.00 | HKD 235.60 | HKD 231.80 | HKD 233.40 | 688,902 |
| 2026-09-02 | HKD 230.60 | HKD 231.00 | HKD 226.40 | HKD 231.00 | 527,031 |
| 2026-09-01 | HKD 231.00 | HKD 231.00 | HKD 226.40 | HKD 228.60 | 663,922 |
| 2026-08-31 | HKD 230.00 | HKD 231.40 | HKD 227.80 | HKD 230.80 | 377,292 |
| 2026-08-28 | HKD 229.40 | HKD 230.60 | HKD 228.60 | HKD 230.40 | 452,335 |
| 2026-08-27 | HKD 230.60 | HKD 233.40 | HKD 230.40 | HKD 233.20 | 323,950 |
| 2026-08-26 | HKD 234.60 | HKD 234.60 | HKD 228.60 | HKD 229.60 | 1,621,265 |
| 2026-08-25 | HKD 233.80 | HKD 237.40 | HKD 232.60 | HKD 236.40 | 958,881 |
| 2026-08-24 | HKD 232.20 | HKD 234.80 | HKD 229.80 | HKD 231.40 | 655,385 |
| 2026-08-21 | HKD 231.40 | HKD 235.80 | HKD 230.60 | HKD 234.00 | 640,279 |
| 2026-08-20 | HKD 231.40 | HKD 232.20 | HKD 229.40 | HKD 230.40 | 889,051 |
| 2026-08-19 | HKD 235.40 | HKD 235.40 | HKD 231.80 | HKD 233.60 | 398,905 |
| 2026-08-18 | HKD 238.00 | HKD 238.60 | HKD 235.80 | HKD 235.80 | 334,644 |
| 2026-08-17 | HKD 235.20 | HKD 239.20 | HKD 235.20 | HKD 238.00 | 516,230 |
| 2026-08-14 | HKD 237.00 | HKD 237.40 | HKD 234.00 | HKD 234.20 | 501,311 |
| 2026-08-13 | HKD 234.60 | HKD 238.80 | HKD 234.40 | HKD 238.80 | 432,656 |
| 2026-08-12 | HKD 234.00 | HKD 234.80 | HKD 231.00 | HKD 233.80 | 793,863 |
| 2026-08-11 | HKD 236.80 | HKD 237.40 | HKD 234.40 | HKD 234.60 | 449,452 |
| 2026-08-10 | HKD 232.20 | HKD 236.80 | HKD 232.20 | HKD 236.00 | 580,986 |
| 2026-08-07 | HKD 234.40 | HKD 234.40 | HKD 231.00 | HKD 232.20 | 673,129 |
| 2026-08-06 | HKD 230.20 | HKD 235.00 | HKD 225.00 | HKD 234.40 | 1,889,541 |
| 2026-08-05 | HKD 235.00 | HKD 238.00 | HKD 231.40 | HKD 234.00 | 1,983,705 |
| 2026-08-04 | HKD 236.80 | HKD 236.80 | HKD 233.00 | HKD 235.00 | 927,819 |
| 2026-08-03 | HKD 235.00 | HKD 237.20 | HKD 233.80 | HKD 236.80 | 855,089 |
| 2026-07-31 | HKD 235.00 | HKD 240.00 | HKD 234.00 | HKD 237.60 | 1,475,261 |
| 2026-07-30 | HKD 231.40 | HKD 231.40 | HKD 222.20 | HKD 231.00 | 2,310,388 |
| 2026-07-29 | HKD 221.40 | HKD 237.00 | HKD 217.40 | HKD 231.40 | 5,643,275 |
| 2026-07-28 | HKD 225.20 | HKD 225.60 | HKD 221.80 | HKD 222.80 | 617,777 |
| 2026-07-27 | HKD 225.20 | HKD 226.80 | HKD 224.00 | HKD 226.00 | 493,749 |
| 2026-07-24 | HKD 225.00 | HKD 225.00 | HKD 219.40 | HKD 224.00 | 954,601 |
| 2026-07-23 | HKD 226.60 | HKD 230.60 | HKD 225.40 | HKD 226.60 | 1,193,255 |
| 2026-07-22 | HKD 222.00 | HKD 227.00 | HKD 221.40 | HKD 223.60 | 735,502 |
| 2026-07-21 | HKD 221.40 | HKD 223.60 | HKD 219.00 | HKD 220.80 | 966,592 |
| 2026-07-20 | HKD 220.00 | HKD 224.20 | HKD 218.80 | HKD 223.00 | 918,513 |
| 2026-07-17 | HKD 226.80 | HKD 229.20 | HKD 222.00 | HKD 223.60 | 821,948 |
| 2026-07-16 | HKD 225.00 | HKD 231.00 | HKD 224.60 | HKD 226.80 | 1,396,768 |
| 2026-07-15 | HKD 224.00 | HKD 225.40 | HKD 223.20 | HKD 224.80 | 835,150 |
| 2026-07-14 | HKD 220.20 | HKD 221.20 | HKD 217.20 | HKD 220.00 | 601,193 |
| 2026-07-13 | HKD 222.00 | HKD 224.60 | HKD 219.40 | HKD 220.00 | 750,420 |
| 2026-07-10 | HKD 222.00 | HKD 224.40 | HKD 220.00 | HKD 222.00 | 475,660 |
| 2026-07-09 | HKD 215.20 | HKD 221.40 | HKD 214.20 | HKD 221.40 | 649,136 |
| 2026-07-08 | HKD 223.40 | HKD 224.40 | HKD 219.00 | HKD 221.00 | 1,008,631 |
| 2026-07-07 | HKD 224.80 | HKD 227.40 | HKD 224.40 | HKD 226.20 | 994,387 |
| 2026-07-06 | HKD 221.00 | HKD 222.60 | HKD 220.60 | HKD 222.20 | 673,112 |
| 2026-07-03 | HKD 217.40 | HKD 221.40 | HKD 216.20 | HKD 221.00 | 1,821,584 |
| 2026-07-02 | HKD 215.00 | HKD 215.80 | HKD 211.60 | HKD 215.80 | 1,248,135 |
| 2026-06-30 | HKD 210.80 | HKD 213.20 | HKD 210.40 | HKD 211.60 | 769,915 |
| 2026-06-29 | HKD 209.00 | HKD 212.00 | HKD 208.60 | HKD 211.00 | 517,543 |
| 2026-06-26 | HKD 211.60 | HKD 213.00 | HKD 208.00 | HKD 210.80 | 523,746 |
| 2026-06-25 | HKD 210.60 | HKD 211.80 | HKD 207.80 | HKD 211.40 | 661,353 |
| 2026-06-24 | HKD 214.40 | HKD 215.60 | HKD 212.00 | HKD 212.40 | 1,231,372 |
| 2026-06-23 | HKD 213.00 | HKD 216.00 | HKD 210.20 | HKD 215.00 | 1,536,582 |
| 2026-06-22 | HKD 211.00 | HKD 213.60 | HKD 208.80 | HKD 212.00 | 710,331 |
| 2026-06-18 | HKD 209.40 | HKD 212.40 | HKD 209.20 | HKD 211.00 | 951,138 |
| 2026-06-17 | HKD 208.40 | HKD 211.00 | HKD 207.20 | HKD 210.60 | 543,269 |
| 2026-06-16 | HKD 207.80 | HKD 208.80 | HKD 203.00 | HKD 208.20 | 662,397 |
| 2026-06-15 | HKD 208.00 | HKD 208.80 | HKD 204.20 | HKD 206.80 | 1,463,828 |
| 2026-06-12 | HKD 196.60 | HKD 199.90 | HKD 196.20 | HKD 199.70 | 1,848,644 |
| 2026-06-11 | HKD 188.00 | HKD 194.50 | HKD 184.30 | HKD 193.20 | 2,093,705 |
| 2026-06-10 | HKD 190.80 | HKD 191.90 | HKD 184.30 | HKD 189.30 | 2,649,717 |
| 2026-06-09 | HKD 202.60 | HKD 203.00 | HKD 198.50 | HKD 198.90 | 831,671 |
| 2026-06-08 | HKD 199.80 | HKD 203.00 | HKD 196.80 | HKD 202.60 | 992,558 |
| 2026-06-05 | HKD 207.20 | HKD 207.20 | HKD 199.80 | HKD 201.40 | 3,123,105 |
| 2026-06-04 | HKD 212.60 | HKD 212.80 | HKD 208.20 | HKD 211.80 | 1,148,781 |
| 2026-06-03 | HKD 218.00 | HKD 218.00 | HKD 216.00 | HKD 217.00 | 949,127 |
| 2026-06-02 | HKD 210.20 | HKD 216.00 | HKD 209.20 | HKD 215.20 | 1,152,360 |
| 2026-06-01 | HKD 208.00 | HKD 211.00 | HKD 207.20 | HKD 210.60 | 812,586 |
| 2026-05-29 | HKD 208.00 | HKD 208.00 | HKD 202.80 | HKD 206.60 | 1,574,366 |
| 2026-05-28 | HKD 208.60 | HKD 208.60 | HKD 204.20 | HKD 206.40 | 584,052 |
| 2026-05-27 | HKD 207.40 | HKD 209.20 | HKD 206.20 | HKD 209.20 | 968,601 |
| 2026-05-26 | HKD 206.00 | HKD 208.00 | HKD 204.00 | HKD 207.40 | 1,640,798 |
| 2026-05-22 | HKD 203.20 | HKD 206.00 | HKD 202.80 | HKD 204.00 | 1,878,784 |
| 2026-05-21 | HKD 201.40 | HKD 204.40 | HKD 200.00 | HKD 200.60 | 982,065 |
| 2026-05-20 | HKD 197.00 | HKD 198.90 | HKD 196.10 | HKD 198.00 | 755,626 |
| 2026-05-19 | HKD 201.40 | HKD 205.20 | HKD 197.30 | HKD 201.20 | 1,951,342 |
| 2026-05-18 | HKD 197.50 | HKD 197.50 | HKD 193.30 | HKD 196.60 | 626,695 |
| 2026-05-15 | HKD 200.00 | HKD 200.00 | HKD 196.30 | HKD 198.00 | 454,972 |
| 2026-05-14 | HKD 199.80 | HKD 200.20 | HKD 195.60 | HKD 199.40 | 1,102,430 |
| 2026-05-13 | HKD 194.20 | HKD 198.90 | HKD 194.20 | HKD 198.10 | 490,184 |
| 2026-05-12 | HKD 200.60 | HKD 200.60 | HKD 193.70 | HKD 194.00 | 1,013,751 |
| 2026-05-11 | HKD 200.00 | HKD 203.60 | HKD 198.60 | HKD 203.00 | 662,772 |
| 2026-05-08 | HKD 200.00 | HKD 201.00 | HKD 198.40 | HKD 199.00 | 953,211 |
| 2026-05-07 | HKD 201.60 | HKD 203.80 | HKD 201.00 | HKD 203.60 | 859,806 |
| 2026-05-06 | HKD 194.00 | HKD 202.00 | HKD 194.00 | HKD 201.60 | 1,464,429 |
| 2026-05-05 | HKD 197.00 | HKD 197.00 | HKD 192.20 | HKD 192.20 | 465,810 |
| 2026-05-04 | HKD 199.00 | HKD 201.00 | HKD 196.60 | HKD 197.00 | 951,876 |
| 2026-04-30 | HKD 188.00 | HKD 197.00 | HKD 187.40 | HKD 190.80 | 2,973,296 |
| 2026-04-29 | HKD 186.70 | HKD 188.60 | HKD 185.60 | HKD 187.20 | 997,593 |
| 2026-04-28 | HKD 186.20 | HKD 187.70 | HKD 184.30 | HKD 185.90 | 937,296 |
| 2026-04-27 | HKD 184.00 | HKD 185.40 | HKD 183.40 | HKD 185.00 | 635,554 |
| 2026-04-24 | HKD 185.10 | HKD 185.10 | HKD 182.20 | HKD 183.00 | 853,634 |
| 2026-04-23 | HKD 189.10 | HKD 190.80 | HKD 186.00 | HKD 186.50 | 885,544 |
| 2026-04-22 | HKD 192.00 | HKD 192.60 | HKD 190.40 | HKD 192.00 | 720,240 |
| 2026-04-21 | HKD 190.00 | HKD 192.40 | HKD 189.80 | HKD 192.40 | 427,328 |
| 2026-04-20 | HKD 188.00 | HKD 191.10 | HKD 185.70 | HKD 190.30 | 1,229,413 |
| 2026-04-17 | HKD 189.50 | HKD 189.50 | HKD 186.40 | HKD 187.40 | 1,031,392 |
| 2026-04-16 | HKD 188.40 | HKD 190.10 | HKD 187.30 | HKD 190.10 | 1,072,539 |
| 2026-04-15 | HKD 186.40 | HKD 188.50 | HKD 185.20 | HKD 186.70 | 1,612,115 |
| 2026-04-14 | HKD 181.10 | HKD 184.20 | HKD 178.50 | HKD 183.60 | 1,569,616 |
| 2026-04-13 | HKD 179.10 | HKD 179.20 | HKD 174.90 | HKD 178.00 | 1,543,367 |
| 2026-04-10 | HKD 180.00 | HKD 183.00 | HKD 178.00 | HKD 181.50 | 2,235,902 |
| 2026-04-09 | HKD 179.70 | HKD 180.00 | HKD 176.60 | HKD 178.70 | 1,343,663 |
| 2026-04-08 | HKD 171.50 | HKD 177.50 | HKD 171.30 | HKD 177.00 | 3,001,238 |
| 2026-04-02 | HKD 168.30 | HKD 168.60 | HKD 161.50 | HKD 163.50 | 795,649 |
| 2026-04-01 | HKD 166.00 | HKD 168.20 | HKD 162.90 | HKD 167.10 | 3,048,189 |
| 2026-03-31 | HKD 159.00 | HKD 160.00 | HKD 156.00 | HKD 160.00 | 1,914,042 |
| 2026-03-30 | HKD 157.90 | HKD 159.60 | HKD 156.10 | HKD 159.20 | 1,001,761 |
| 2026-03-27 | HKD 164.00 | HKD 164.80 | HKD 162.00 | HKD 163.50 | 737,274 |
| 2026-03-26 | HKD 169.80 | HKD 169.80 | HKD 165.60 | HKD 166.30 | 560,135 |
| 2026-03-25 | HKD 165.00 | HKD 169.50 | HKD 165.00 | HKD 169.50 | 1,674,116 |
| 2026-03-24 | HKD 162.80 | HKD 164.80 | HKD 159.80 | HKD 164.50 | 1,236,259 |
| 2026-03-23 | HKD 158.80 | HKD 158.80 | HKD 154.20 | HKD 155.70 | 1,430,598 |
| 2026-03-20 | HKD 161.80 | HKD 163.70 | HKD 160.90 | HKD 162.50 | 1,197,149 |
| 2026-03-19 | HKD 163.30 | HKD 165.60 | HKD 161.80 | HKD 161.80 | 648,305 |
| 2026-03-18 | HKD 164.60 | HKD 167.40 | HKD 163.80 | HKD 166.60 | 788,419 |
| 2026-03-17 | HKD 164.40 | HKD 167.90 | HKD 163.10 | HKD 165.00 | 1,754,615 |
| 2026-03-16 | HKD 162.30 | HKD 166.50 | HKD 159.80 | HKD 164.50 | 2,523,657 |
| 2026-03-13 | HKD 171.50 | HKD 171.50 | HKD 164.40 | HKD 164.50 | 3,200,869 |
| 2026-03-12 | HKD 176.00 | HKD 178.20 | HKD 171.90 | HKD 173.40 | 871,071 |
| 2026-03-11 | HKD 178.80 | HKD 180.00 | HKD 174.20 | HKD 175.30 | 1,141,351 |
| 2026-03-10 | HKD 174.10 | HKD 178.60 | HKD 174.10 | HKD 178.50 | 1,449,307 |
| 2026-03-09 | HKD 171.60 | HKD 172.10 | HKD 167.10 | HKD 169.00 | 3,601,363 |
| 2026-03-06 | HKD 179.00 | HKD 180.40 | HKD 176.30 | HKD 178.30 | 857,099 |
| 2026-03-05 | HKD 182.20 | HKD 185.00 | HKD 180.00 | HKD 180.20 | 1,679,995 |
| 2026-03-04 | HKD 174.40 | HKD 178.90 | HKD 173.00 | HKD 176.70 | 2,453,111 |
| 2026-03-03 | HKD 185.80 | HKD 188.00 | HKD 178.00 | HKD 178.00 | 2,756,297 |
| 2026-03-02 | HKD 193.50 | HKD 194.20 | HKD 185.60 | HKD 185.60 | 3,299,450 |
| 2026-02-27 | HKD 194.30 | HKD 201.80 | HKD 194.30 | HKD 198.50 | 2,142,298 |
| 2026-02-26 | HKD 194.20 | HKD 197.50 | HKD 193.20 | HKD 194.30 | 1,622,161 |
| 2026-02-25 | HKD 195.50 | HKD 197.40 | HKD 189.70 | HKD 193.60 | 2,957,154 |
| 2026-02-24 | HKD 192.00 | HKD 201.80 | HKD 187.00 | HKD 197.90 | 2,790,231 |
| 2026-02-23 | HKD 190.20 | HKD 192.60 | HKD 190.20 | HKD 192.00 | 726,019 |
| 2026-02-20 | HKD 189.10 | HKD 190.00 | HKD 188.20 | HKD 188.80 | 309,175 |
| 2026-02-16 | HKD 185.90 | HKD 185.90 | HKD 185.90 | HKD 185.90 | 0 |
| 2026-02-13 | HKD 190.00 | HKD 190.00 | HKD 185.00 | HKD 185.90 | 1,941,654 |
| 2026-02-12 | HKD 195.10 | HKD 195.60 | HKD 192.90 | HKD 194.00 | 1,719,640 |
| 2026-02-11 | HKD 192.80 | HKD 198.50 | HKD 192.40 | HKD 196.20 | 2,219,059 |
| 2026-02-10 | HKD 202.00 | HKD 205.00 | HKD 189.00 | HKD 198.00 | 4,263,245 |
| 2026-02-09 | HKD 199.50 | HKD 203.20 | HKD 199.50 | HKD 202.00 | 566,066 |
| 2026-02-06 | HKD 195.10 | HKD 198.30 | HKD 193.60 | HKD 196.90 | 806,709 |
| 2026-02-05 | HKD 199.40 | HKD 201.20 | HKD 197.30 | HKD 201.20 | 937,508 |
| 2026-02-04 | HKD 203.00 | HKD 206.00 | HKD 200.80 | HKD 203.40 | 877,773 |
| 2026-02-03 | HKD 202.40 | HKD 204.40 | HKD 200.60 | HKD 204.20 | 1,367,348 |
| 2026-02-02 | HKD 199.00 | HKD 199.00 | HKD 193.30 | HKD 195.50 | 906,349 |
| 2026-01-30 | HKD 199.00 | HKD 202.00 | HKD 197.80 | HKD 198.30 | 946,542 |
| 2026-01-29 | HKD 199.10 | HKD 202.00 | HKD 198.20 | HKD 201.00 | 1,028,135 |
| 2026-01-28 | HKD 199.00 | HKD 202.00 | HKD 198.00 | HKD 199.60 | 1,397,296 |
| 2026-01-27 | HKD 195.00 | HKD 198.00 | HKD 193.80 | HKD 197.40 | 847,383 |
| 2026-01-26 | HKD 193.20 | HKD 194.00 | HKD 190.60 | HKD 193.80 | 1,055,300 |
| 2026-01-23 | HKD 194.10 | HKD 195.00 | HKD 192.50 | HKD 194.50 | 609,636 |
| 2026-01-22 | HKD 192.60 | HKD 194.50 | HKD 192.20 | HKD 194.00 | 400,724 |
| 2026-01-21 | HKD 192.60 | HKD 192.60 | HKD 190.50 | HKD 191.30 | 669,636 |
| 2026-01-20 | HKD 194.50 | HKD 195.60 | HKD 193.30 | HKD 193.40 | 663,276 |
| 2026-01-19 | HKD 194.00 | HKD 195.70 | HKD 193.60 | HKD 194.70 | 871,816 |
| 2026-01-16 | HKD 193.90 | HKD 194.00 | HKD 192.30 | HKD 193.50 | 563,687 |
| 2026-01-15 | HKD 192.30 | HKD 194.20 | HKD 190.80 | HKD 194.20 | 679,319 |
| 2026-01-14 | HKD 191.00 | HKD 192.20 | HKD 189.80 | HKD 192.20 | 389,046 |
| 2026-01-13 | HKD 190.40 | HKD 191.60 | HKD 187.60 | HKD 191.60 | 736,537 |
| 2026-01-12 | HKD 188.20 | HKD 188.70 | HKD 186.30 | HKD 186.30 | 812,653 |
| 2026-01-09 | HKD 190.50 | HKD 190.60 | HKD 188.30 | HKD 189.50 | 513,664 |
| 2026-01-08 | HKD 189.50 | HKD 190.40 | HKD 188.00 | HKD 188.00 | 796,169 |
| 2026-01-07 | HKD 197.20 | HKD 197.20 | HKD 192.10 | HKD 192.50 | 742,677 |
| 2026-01-06 | HKD 192.50 | HKD 199.00 | HKD 192.50 | HKD 197.30 | 1,152,360 |
| 2026-01-05 | HKD 192.70 | HKD 195.30 | HKD 190.60 | HKD 193.60 | 1,134,600 |
| 2026-01-02 | HKD 188.50 | HKD 192.50 | HKD 188.50 | HKD 191.90 | 446,781 |
| 2025-12-31 | HKD 188.60 | HKD 188.60 | HKD 188.60 | HKD 188.60 | 0 |
| 2025-12-30 | HKD 189.00 | HKD 189.30 | HKD 187.60 | HKD 189.20 | 295,936 |
| 2025-12-29 | HKD 191.00 | HKD 191.00 | HKD 187.50 | HKD 189.00 | 484,746 |
| 2025-12-24 | HKD 189.90 | HKD 189.90 | HKD 189.90 | HKD 189.90 | 0 |
| 2025-12-23 | HKD 187.90 | HKD 188.60 | HKD 187.10 | HKD 188.60 | 282,445 |
| 2025-12-22 | HKD 187.50 | HKD 189.50 | HKD 187.00 | HKD 187.90 | 746,604 |
| 2025-12-19 | HKD 184.00 | HKD 189.00 | HKD 183.60 | HKD 187.20 | 1,698,108 |
| 2025-12-18 | HKD 183.80 | HKD 184.30 | HKD 182.50 | HKD 184.00 | 385,910 |
| 2025-12-17 | HKD 183.00 | HKD 184.10 | HKD 182.00 | HKD 184.10 | 424,392 |
| 2025-12-16 | HKD 182.00 | HKD 185.00 | HKD 181.50 | HKD 183.00 | 876,707 |
| 2025-12-15 | HKD 180.90 | HKD 182.40 | HKD 180.20 | HKD 181.00 | 935,160 |
| 2025-12-12 | HKD 178.90 | HKD 183.10 | HKD 178.30 | HKD 183.10 | 1,802,541 |
| 2025-12-11 | HKD 177.00 | HKD 178.20 | HKD 175.80 | HKD 177.00 | 1,005,005 |
| 2025-12-10 | HKD 171.10 | HKD 174.40 | HKD 169.20 | HKD 174.40 | 882,102 |
| 2025-12-09 | HKD 171.10 | HKD 171.80 | HKD 169.90 | HKD 170.60 | 839,512 |
| 2025-12-08 | HKD 170.00 | HKD 170.30 | HKD 167.20 | HKD 168.50 | 904,285 |
| 2025-12-05 | HKD 171.60 | HKD 172.00 | HKD 170.70 | HKD 171.90 | 570,582 |
| 2025-12-04 | HKD 173.50 | HKD 173.50 | HKD 170.90 | HKD 172.60 | 553,481 |
| 2025-12-03 | HKD 174.30 | HKD 175.50 | HKD 173.90 | HKD 174.50 | 639,550 |
| 2025-12-02 | HKD 171.80 | HKD 173.00 | HKD 171.00 | HKD 172.70 | 435,477 |
| 2025-12-01 | HKD 171.10 | HKD 173.00 | HKD 170.80 | HKD 173.00 | 901,957 |
| 2025-11-28 | HKD 170.00 | HKD 170.90 | HKD 168.70 | HKD 170.50 | 1,373,535 |
| 2025-11-27 | HKD 169.00 | HKD 169.00 | HKD 166.40 | HKD 167.60 | 1,288,424 |
| 2025-11-26 | HKD 164.20 | HKD 165.10 | HKD 163.10 | HKD 164.80 | 1,228,676 |
| 2025-11-25 | HKD 162.90 | HKD 164.30 | HKD 159.80 | HKD 163.30 | 1,235,903 |
| 2025-11-24 | HKD 159.90 | HKD 162.10 | HKD 158.20 | HKD 162.10 | 831,327 |
| 2025-11-21 | HKD 159.10 | HKD 159.10 | HKD 157.00 | HKD 157.00 | 549,025 |
| 2025-11-20 | HKD 160.80 | HKD 161.40 | HKD 159.00 | HKD 160.30 | 675,825 |
| 2025-11-19 | HKD 161.00 | HKD 161.00 | HKD 158.80 | HKD 159.00 | 389,374 |
| 2025-11-18 | HKD 163.90 | HKD 163.90 | HKD 161.10 | HKD 161.30 | 812,647 |
| 2025-11-17 | HKD 165.80 | HKD 166.10 | HKD 163.80 | HKD 165.30 | 613,362 |
| 2025-11-14 | HKD 167.80 | HKD 170.10 | HKD 166.20 | HKD 166.20 | 754,668 |
| 2025-11-13 | HKD 168.30 | HKD 170.00 | HKD 168.00 | HKD 168.50 | 472,100 |
| 2025-11-12 | HKD 167.70 | HKD 169.40 | HKD 166.80 | HKD 168.80 | 589,687 |
| 2025-11-11 | HKD 166.30 | HKD 170.20 | HKD 166.30 | HKD 168.90 | 1,082,513 |
| 2025-11-10 | HKD 163.50 | HKD 167.00 | HKD 163.50 | HKD 166.30 | 698,435 |
| 2025-11-07 | HKD 163.60 | HKD 164.10 | HKD 162.00 | HKD 163.30 | 610,802 |
| 2025-11-06 | HKD 161.10 | HKD 163.60 | HKD 160.00 | HKD 163.10 | 786,846 |
| 2025-11-05 | HKD 161.10 | HKD 162.10 | HKD 159.60 | HKD 161.40 | 503,796 |
| 2025-11-04 | HKD 160.60 | HKD 165.90 | HKD 160.60 | HKD 162.00 | 1,705,305 |
| 2025-11-03 | HKD 158.70 | HKD 160.60 | HKD 158.50 | HKD 160.60 | 745,036 |
| 2025-10-31 | HKD 159.30 | HKD 160.60 | HKD 157.80 | HKD 157.80 | 644,619 |
| 2025-10-30 | HKD 154.70 | HKD 159.50 | HKD 152.80 | HKD 159.50 | 1,877,921 |
| 2025-10-28 | HKD 151.30 | HKD 153.80 | HKD 149.50 | HKD 153.00 | 1,083,402 |
| 2025-10-27 | HKD 146.80 | HKD 148.00 | HKD 146.50 | HKD 147.50 | 383,625 |
| 2025-10-24 | HKD 144.70 | HKD 145.90 | HKD 144.40 | HKD 145.50 | 345,602 |
| 2025-10-23 | HKD 144.00 | HKD 145.30 | HKD 143.60 | HKD 144.50 | 575,900 |
| 2025-10-22 | HKD 145.00 | HKD 147.00 | HKD 143.00 | HKD 144.40 | 551,234 |
| 2025-10-21 | HKD 146.20 | HKD 147.50 | HKD 145.10 | HKD 145.30 | 498,955 |
| 2025-10-20 | HKD 144.00 | HKD 146.80 | HKD 144.00 | HKD 146.40 | 534,435 |
| 2025-10-17 | HKD 148.20 | HKD 148.20 | HKD 141.30 | HKD 142.00 | 1,688,627 |
| 2025-10-16 | HKD 150.30 | HKD 150.90 | HKD 148.10 | HKD 149.60 | 379,402 |
| 2025-10-15 | HKD 149.20 | HKD 151.50 | HKD 148.00 | HKD 151.30 | 392,741 |
| 2025-10-14 | HKD 150.20 | HKD 151.40 | HKD 146.10 | HKD 147.10 | 689,108 |
| 2025-10-13 | HKD 148.90 | HKD 151.70 | HKD 148.50 | HKD 151.50 | 862,797 |