Zijin Mining Group Company Limited (2899) Price History

Daily open, high, low, close and volume for Zijin Mining Group Company Limited (2899) from 2025-10-09 to 2026-10-21, newest first.

‹ 2899 price and chart

Date	Open	High	Low	Close	Volume
2026-10-21	HKD 31.18	HKD 31.18	HKD 30.52	HKD 30.88	10,780,563
2026-10-20	HKD 30.84	HKD 31.30	HKD 30.56	HKD 30.82	43,930,065
2026-10-16	HKD 31.72	HKD 32.22	HKD 30.82	HKD 31.96	44,855,648
2026-10-15	HKD 31.70	HKD 31.72	HKD 31.00	HKD 31.26	41,157,725
2026-10-14	HKD 32.44	HKD 32.64	HKD 32.00	HKD 32.06	24,114,365
2026-10-13	HKD 32.20	HKD 33.08	HKD 31.82	HKD 32.90	22,570,297
2026-10-12	HKD 33.90	HKD 33.90	HKD 32.48	HKD 32.58	25,337,381
2026-10-09	HKD 31.78	HKD 33.20	HKD 31.66	HKD 32.94	51,568,800
2026-10-08	HKD 32.08	HKD 32.28	HKD 31.16	HKD 31.28	41,040,919
2026-10-07	HKD 32.78	HKD 32.90	HKD 32.30	HKD 32.36	11,748,096
2026-10-06	HKD 32.36	HKD 32.86	HKD 32.26	HKD 32.58	17,404,982
2026-10-05	HKD 32.08	HKD 32.32	HKD 31.56	HKD 32.16	23,244,863
2026-10-02	HKD 31.72	HKD 31.80	HKD 30.92	HKD 31.70	26,147,630
2026-09-30	HKD 31.80	HKD 32.32	HKD 31.72	HKD 32.24	20,490,568
2026-09-29	HKD 31.60	HKD 32.14	HKD 31.12	HKD 31.94	47,807,062
2026-09-28	HKD 32.14	HKD 32.28	HKD 31.50	HKD 31.64	37,849,270
2026-09-25	HKD 32.22	HKD 32.50	HKD 31.80	HKD 32.50	19,318,808
2026-09-24	HKD 33.06	HKD 33.20	HKD 32.20	HKD 32.72	45,082,696
2026-09-23	HKD 34.58	HKD 34.64	HKD 33.50	HKD 33.58	23,868,736
2026-09-22	HKD 34.26	HKD 34.50	HKD 33.82	HKD 34.02	37,165,464
2026-09-21	HKD 34.00	HKD 34.40	HKD 33.80	HKD 34.22	25,275,000
2026-09-18	HKD 34.70	HKD 34.80	HKD 33.70	HKD 34.14	32,589,835
2026-09-17	HKD 33.90	HKD 34.14	HKD 33.00	HKD 33.86	39,179,588
2026-09-16	HKD 33.88	HKD 34.46	HKD 33.18	HKD 34.42	29,619,612
2026-09-15	HKD 34.62	HKD 34.70	HKD 33.14	HKD 33.30	45,479,148
2026-09-14	HKD 34.60	HKD 35.10	HKD 34.30	HKD 34.62	41,835,615
2026-09-11	HKD 35.90	HKD 35.90	HKD 33.94	HKD 34.82	95,547,294
2026-09-10	HKD 36.78	HKD 37.54	HKD 36.78	HKD 37.34	20,144,555
2026-09-09	HKD 37.30	HKD 37.90	HKD 36.86	HKD 37.60	33,639,021
2026-09-08	HKD 36.20	HKD 37.52	HKD 36.20	HKD 36.96	33,159,826
2026-09-07	HKD 36.50	HKD 36.60	HKD 35.90	HKD 35.92	25,157,464
2026-09-04	HKD 37.80	HKD 37.80	HKD 36.26	HKD 36.60	62,499,196
2026-09-03	HKD 36.30	HKD 36.82	HKD 35.88	HKD 36.34	39,017,728
2026-09-02	HKD 35.42	HKD 35.88	HKD 34.62	HKD 35.80	56,324,743
2026-09-01	HKD 36.92	HKD 37.16	HKD 36.38	HKD 36.42	31,725,170
2026-08-31	HKD 36.50	HKD 36.84	HKD 35.70	HKD 36.62	72,617,074
2026-08-28	HKD 37.66	HKD 38.28	HKD 37.06	HKD 38.28	35,343,480
2026-08-27	HKD 38.08	HKD 38.30	HKD 37.56	HKD 37.66	35,424,286
2026-08-26	HKD 37.74	HKD 39.46	HKD 37.52	HKD 38.08	64,436,272
2026-08-25	HKD 38.56	HKD 38.90	HKD 36.72	HKD 37.04	77,718,483
2026-08-24	HKD 39.88	HKD 39.88	HKD 38.12	HKD 38.44	67,495,761
2026-08-21	HKD 37.76	HKD 38.56	HKD 37.02	HKD 38.56	78,415,386
2026-08-20	HKD 36.44	HKD 37.68	HKD 36.26	HKD 36.76	80,500,285
2026-08-19	HKD 34.46	HKD 35.40	HKD 34.34	HKD 34.90	39,860,013
2026-08-18	HKD 35.68	HKD 35.94	HKD 35.20	HKD 35.50	29,309,453
2026-08-17	HKD 35.56	HKD 36.02	HKD 35.40	HKD 35.92	42,498,266
2026-08-14	HKD 34.06	HKD 35.16	HKD 33.80	HKD 34.80	46,912,130
2026-08-13	HKD 35.90	HKD 36.12	HKD 34.14	HKD 34.46	61,844,562
2026-08-12	HKD 35.30	HKD 36.30	HKD 35.12	HKD 35.92	38,628,011
2026-08-11	HKD 37.50	HKD 38.04	HKD 35.14	HKD 35.38	88,848,493
2026-08-10	HKD 36.60	HKD 37.78	HKD 36.28	HKD 37.56	84,143,906
2026-08-07	HKD 35.24	HKD 36.72	HKD 34.92	HKD 36.40	77,750,298
2026-08-06	HKD 36.96	HKD 36.96	HKD 35.04	HKD 35.30	114,956,530
2026-08-05	HKD 33.74	HKD 35.38	HKD 33.58	HKD 35.20	81,506,224
2026-08-04	HKD 33.04	HKD 33.42	HKD 32.68	HKD 33.08	38,154,266
2026-08-03	HKD 33.10	HKD 33.16	HKD 32.46	HKD 32.92	33,128,264
2026-07-31	HKD 33.82	HKD 33.82	HKD 32.70	HKD 33.24	68,793,768
2026-07-30	HKD 33.28	HKD 33.50	HKD 32.00	HKD 32.52	48,251,551
2026-07-29	HKD 32.30	HKD 32.84	HKD 31.82	HKD 32.70	38,734,816
2026-07-28	HKD 32.32	HKD 32.80	HKD 31.66	HKD 32.44	41,996,926
2026-07-27	HKD 33.16	HKD 33.42	HKD 32.22	HKD 32.68	33,087,546
2026-07-24	HKD 32.62	HKD 32.66	HKD 31.88	HKD 32.38	51,160,287
2026-07-23	HKD 32.94	HKD 34.26	HKD 32.72	HKD 33.52	81,607,585
2026-07-22	HKD 32.50	HKD 33.98	HKD 32.36	HKD 33.42	114,247,440
2026-07-21	HKD 30.66	HKD 31.94	HKD 30.44	HKD 31.52	61,723,932
2026-07-20	HKD 29.68	HKD 30.24	HKD 29.34	HKD 30.12	44,085,287
2026-07-17	HKD 30.38	HKD 30.86	HKD 28.88	HKD 29.38	69,125,947
2026-07-16	HKD 30.24	HKD 31.62	HKD 29.86	HKD 30.86	50,485,798
2026-07-15	HKD 31.30	HKD 31.40	HKD 30.00	HKD 30.20	45,261,389
2026-07-14	HKD 29.04	HKD 30.80	HKD 28.72	HKD 30.50	55,480,873
2026-07-13	HKD 29.50	HKD 29.76	HKD 28.98	HKD 29.54	33,905,352
2026-07-10	HKD 30.26	HKD 30.56	HKD 29.20	HKD 30.00	59,268,924
2026-07-09	HKD 29.52	HKD 29.72	HKD 28.46	HKD 29.42	50,211,323
2026-07-08	HKD 29.64	HKD 30.32	HKD 29.48	HKD 29.74	41,094,420
2026-07-07	HKD 30.38	HKD 30.70	HKD 29.88	HKD 30.20	35,436,343
2026-07-06	HKD 31.40	HKD 31.86	HKD 30.68	HKD 31.20	55,206,126
2026-07-03	HKD 29.50	HKD 31.16	HKD 29.46	HKD 30.72	134,796,360
2026-07-02	HKD 27.46	HKD 29.02	HKD 27.30	HKD 28.18	87,702,510
2026-06-30	HKD 27.00	HKD 27.40	HKD 26.58	HKD 27.40	61,702,050
2026-06-29	HKD 27.82	HKD 28.12	HKD 27.36	HKD 27.68	55,755,021
2026-06-26	HKD 28.22	HKD 28.56	HKD 27.14	HKD 27.46	60,950,589
2026-06-25	HKD 28.46	HKD 28.78	HKD 27.24	HKD 28.04	120,791,810
2026-06-24	HKD 29.64	HKD 30.00	HKD 28.94	HKD 29.44	43,123,592
2026-06-23	HKD 31.34	HKD 31.52	HKD 29.40	HKD 29.56	62,545,666
2026-06-22	HKD 31.54	HKD 32.12	HKD 30.42	HKD 31.62	56,275,618
2026-06-18	HKD 32.34	HKD 33.62	HKD 31.38	HKD 32.08	81,637,113
2026-06-17	HKD 33.34	HKD 33.52	HKD 32.88	HKD 33.10	43,987,661
2026-06-16	HKD 33.84	HKD 33.94	HKD 32.94	HKD 33.34	64,715,320
2026-06-15	HKD 32.80	HKD 34.14	HKD 32.70	HKD 33.56	116,715,640
2026-06-12	HKD 30.24	HKD 31.96	HKD 29.94	HKD 31.40	107,545,850
2026-06-11	HKD 28.96	HKD 29.52	HKD 28.42	HKD 29.10	113,341,700
2026-06-10	HKD 30.08	HKD 30.20	HKD 28.92	HKD 29.72	102,996,410
2026-06-09	HKD 31.02	HKD 31.38	HKD 30.40	HKD 30.64	71,157,541
2026-06-08	HKD 32.00	HKD 32.02	HKD 30.92	HKD 31.56	75,587,135
2026-06-05	HKD 33.78	HKD 33.78	HKD 32.74	HKD 32.96	42,653,084
2026-06-04	HKD 33.40	HKD 33.74	HKD 32.72	HKD 33.32	32,774,397
2026-06-03	HKD 34.02	HKD 34.62	HKD 33.94	HKD 34.24	30,827,522
2026-06-02	HKD 32.76	HKD 34.66	HKD 32.54	HKD 34.44	54,107,402
2026-06-01	HKD 32.96	HKD 33.62	HKD 32.64	HKD 32.76	51,860,831
2026-05-29	HKD 33.72	HKD 33.78	HKD 32.60	HKD 32.78	59,202,853
2026-05-28	HKD 33.86	HKD 34.00	HKD 32.16	HKD 32.88	73,071,804
2026-05-27	HKD 35.68	HKD 35.68	HKD 33.90	HKD 34.18	54,715,548
2026-05-26	HKD 34.20	HKD 35.60	HKD 33.66	HKD 35.38	80,816,879
2026-05-22	HKD 32.80	HKD 34.14	HKD 32.44	HKD 33.88	70,259,873
2026-05-21	HKD 33.38	HKD 33.58	HKD 32.32	HKD 32.48	73,916,304
2026-05-20	HKD 32.90	HKD 33.00	HKD 32.04	HKD 32.72	97,482,800
2026-05-19	HKD 34.60	HKD 34.60	HKD 33.10	HKD 33.40	67,620,905
2026-05-18	HKD 34.50	HKD 34.50	HKD 33.52	HKD 34.42	62,043,648
2026-05-15	HKD 36.72	HKD 36.72	HKD 34.90	HKD 35.16	76,306,773
2026-05-14	HKD 39.30	HKD 39.30	HKD 36.72	HKD 37.22	64,010,321
2026-05-13	HKD 39.20	HKD 39.66	HKD 38.30	HKD 38.82	64,125,848
2026-05-12	HKD 38.54	HKD 39.38	HKD 38.18	HKD 38.44	70,878,085
2026-05-11	HKD 38.50	HKD 38.50	HKD 37.54	HKD 37.78	46,002,471
2026-05-08	HKD 37.46	HKD 38.78	HKD 37.24	HKD 38.50	68,722,748
2026-05-07	HKD 38.08	HKD 38.48	HKD 37.58	HKD 38.16	85,038,895
2026-05-06	HKD 35.96	HKD 37.38	HKD 35.34	HKD 37.30	66,049,629
2026-05-05	HKD 35.70	HKD 35.70	HKD 34.66	HKD 35.50	33,589,371
2026-05-04	HKD 35.88	HKD 36.38	HKD 35.72	HKD 35.80	27,280,408
2026-04-30	HKD 35.90	HKD 36.18	HKD 35.22	HKD 35.68	56,435,531
2026-04-29	HKD 35.08	HKD 36.58	HKD 34.56	HKD 36.46	47,738,210
2026-04-28	HKD 35.88	HKD 35.88	HKD 35.08	HKD 35.36	42,866,576
2026-04-27	HKD 36.80	HKD 36.80	HKD 36.00	HKD 36.22	35,825,192
2026-04-24	HKD 36.90	HKD 37.04	HKD 35.80	HKD 36.80	45,352,009
2026-04-23	HKD 38.10	HKD 38.60	HKD 36.50	HKD 36.90	63,785,430
2026-04-22	HKD 38.20	HKD 38.72	HKD 37.10	HKD 37.84	62,454,689
2026-04-21	HKD 37.12	HKD 38.32	HKD 36.84	HKD 38.20	58,828,253
2026-04-20	HKD 36.50	HKD 37.40	HKD 36.28	HKD 37.12	43,166,287
2026-04-17	HKD 37.82	HKD 37.82	HKD 36.42	HKD 36.62	54,074,734
2026-04-16	HKD 38.00	HKD 38.20	HKD 37.62	HKD 37.82	41,570,673
2026-04-15	HKD 38.70	HKD 39.18	HKD 37.50	HKD 37.98	72,288,379
2026-04-14	HKD 37.60	HKD 38.30	HKD 37.24	HKD 37.70	61,398,302
2026-04-13	HKD 36.00	HKD 36.74	HKD 35.68	HKD 36.60	36,703,784
2026-04-10	HKD 37.04	HKD 37.16	HKD 36.32	HKD 36.48	39,087,460
2026-04-09	HKD 36.50	HKD 36.74	HKD 36.04	HKD 36.46	39,827,401
2026-04-08	HKD 36.80	HKD 38.26	HKD 36.80	HKD 37.18	105,900,780
2026-04-02	HKD 36.72	HKD 36.72	HKD 34.90	HKD 35.32	56,791,587
2026-04-01	HKD 36.76	HKD 36.92	HKD 35.80	HKD 36.40	105,068,620
2026-03-31	HKD 34.22	HKD 35.40	HKD 33.90	HKD 34.36	68,995,339
2026-03-30	HKD 33.68	HKD 34.38	HKD 33.08	HKD 34.22	64,335,860
2026-03-27	HKD 33.60	HKD 34.44	HKD 33.04	HKD 33.94	65,059,655
2026-03-26	HKD 35.62	HKD 35.62	HKD 33.32	HKD 33.88	87,643,915
2026-03-25	HKD 36.20	HKD 36.60	HKD 35.14	HKD 35.62	93,561,950
2026-03-24	HKD 33.38	HKD 35.00	HKD 33.10	HKD 34.86	99,984,452
2026-03-23	HKD 32.36	HKD 33.48	HKD 31.66	HKD 32.52	145,153,270
2026-03-20	HKD 34.00	HKD 34.96	HKD 33.68	HKD 34.22	111,340,670
2026-03-19	HKD 35.62	HKD 35.80	HKD 34.02	HKD 34.70	133,456,670
2026-03-18	HKD 36.94	HKD 37.70	HKD 36.78	HKD 37.34	33,152,786
2026-03-17	HKD 36.96	HKD 38.08	HKD 36.78	HKD 36.94	55,711,038
2026-03-16	HKD 37.42	HKD 37.72	HKD 36.10	HKD 36.98	99,340,379
2026-03-13	HKD 39.12	HKD 39.66	HKD 38.12	HKD 38.26	45,505,823
2026-03-12	HKD 39.50	HKD 40.14	HKD 38.88	HKD 39.72	40,418,742
2026-03-11	HKD 40.10	HKD 40.80	HKD 39.60	HKD 39.76	25,424,991
2026-03-10	HKD 39.80	HKD 40.60	HKD 39.64	HKD 39.94	43,164,331
2026-03-09	HKD 38.00	HKD 39.12	HKD 37.10	HKD 38.98	110,120,010
2026-03-06	HKD 40.32	HKD 40.74	HKD 39.20	HKD 40.12	59,730,119
2026-03-05	HKD 42.96	HKD 42.96	HKD 40.18	HKD 40.86	64,336,644
2026-03-04	HKD 41.80	HKD 42.98	HKD 40.94	HKD 41.94	75,829,511
2026-03-03	HKD 46.50	HKD 46.50	HKD 42.82	HKD 43.22	83,430,076
2026-03-02	HKD 46.14	HKD 46.48	HKD 43.94	HKD 46.04	78,260,818
2026-02-27	HKD 44.98	HKD 45.46	HKD 44.22	HKD 45.00	47,910,544
2026-02-26	HKD 45.30	HKD 45.30	HKD 44.04	HKD 44.48	53,910,248
2026-02-25	HKD 44.68	HKD 45.28	HKD 44.08	HKD 44.90	38,813,393
2026-02-24	HKD 45.26	HKD 45.26	HKD 43.60	HKD 44.02	52,050,591
2026-02-23	HKD 43.90	HKD 45.52	HKD 43.88	HKD 44.92	40,756,574
2026-02-20	HKD 43.52	HKD 44.06	HKD 42.64	HKD 42.64	28,327,483
2026-02-16	HKD 43.28	HKD 43.28	HKD 43.28	HKD 43.28	0
2026-02-13	HKD 43.46	HKD 43.80	HKD 41.32	HKD 41.58	97,868,180
2026-02-12	HKD 44.60	HKD 45.58	HKD 43.74	HKD 45.02	111,789,110
2026-02-11	HKD 42.30	HKD 44.26	HKD 41.66	HKD 43.52	80,111,450
2026-02-10	HKD 42.46	HKD 42.46	HKD 41.10	HKD 42.32	66,959,473
2026-02-09	HKD 40.04	HKD 41.50	HKD 40.04	HKD 41.28	76,378,977
2026-02-06	HKD 38.02	HKD 39.54	HKD 37.54	HKD 39.10	69,280,035
2026-02-05	HKD 40.98	HKD 40.98	HKD 38.50	HKD 39.66	88,751,050
2026-02-04	HKD 42.24	HKD 42.72	HKD 40.74	HKD 41.64	61,862,311
2026-02-03	HKD 40.90	HKD 41.44	HKD 39.72	HKD 41.36	119,073,350
2026-02-02	HKD 37.72	HKD 40.58	HKD 37.70	HKD 39.56	182,231,110
2026-01-30	HKD 44.52	HKD 45.22	HKD 41.76	HKD 41.90	184,772,130
2026-01-29	HKD 45.60	HKD 46.98	HKD 44.58	HKD 46.14	135,093,710
2026-01-28	HKD 44.36	HKD 45.06	HKD 43.22	HKD 44.76	149,578,660
2026-01-27	HKD 44.00	HKD 45.18	HKD 42.04	HKD 43.40	129,707,910
2026-01-26	HKD 41.60	HKD 43.56	HKD 41.60	HKD 42.18	137,117,430
2026-01-23	HKD 40.50	HKD 40.88	HKD 40.10	HKD 40.42	49,151,059
2026-01-22	HKD 40.04	HKD 40.14	HKD 39.16	HKD 39.98	53,301,231
2026-01-21	HKD 40.44	HKD 41.02	HKD 39.96	HKD 40.92	58,662,647
2026-01-20	HKD 39.84	HKD 40.22	HKD 37.88	HKD 39.98	61,468,569
2026-01-19	HKD 40.00	HKD 40.28	HKD 39.24	HKD 39.32	42,192,954
2026-01-16	HKD 40.44	HKD 40.94	HKD 39.10	HKD 39.46	62,231,502
2026-01-15	HKD 40.80	HKD 41.42	HKD 39.32	HKD 40.00	82,149,390
2026-01-14	HKD 41.00	HKD 41.68	HKD 40.50	HKD 40.80	54,232,287
2026-01-13	HKD 40.00	HKD 40.72	HKD 39.36	HKD 40.22	71,734,315
2026-01-12	HKD 39.30	HKD 39.68	HKD 38.36	HKD 39.28	60,282,153
2026-01-09	HKD 37.20	HKD 38.90	HKD 37.00	HKD 38.26	52,153,228
2026-01-08	HKD 37.42	HKD 37.68	HKD 36.58	HKD 37.20	50,382,764
2026-01-07	HKD 38.68	HKD 39.06	HKD 37.72	HKD 37.92	64,042,082
2026-01-06	HKD 37.20	HKD 38.96	HKD 37.12	HKD 38.26	99,960,944
2026-01-05	HKD 37.00	HKD 37.00	HKD 35.76	HKD 36.62	75,377,546
2026-01-02	HKD 35.66	HKD 37.06	HKD 35.34	HKD 36.94	27,379,787
2025-12-31	HKD 35.66	HKD 35.66	HKD 35.66	HKD 35.66	0
2025-12-30	HKD 33.36	HKD 35.58	HKD 33.20	HKD 35.36	57,796,333
2025-12-29	HKD 36.00	HKD 36.36	HKD 33.86	HKD 34.12	104,663,490
2025-12-24	HKD 35.12	HKD 35.12	HKD 35.12	HKD 35.12	0
2025-12-23	HKD 35.80	HKD 35.88	HKD 34.20	HKD 34.84	49,260,311
2025-12-22	HKD 34.10	HKD 35.38	HKD 34.10	HKD 35.38	63,490,465
2025-12-19	HKD 32.86	HKD 33.60	HKD 32.44	HKD 33.60	47,944,560
2025-12-18	HKD 33.32	HKD 34.00	HKD 32.84	HKD 33.20	43,393,695
2025-12-17	HKD 33.38	HKD 33.94	HKD 32.92	HKD 33.54	46,126,875
2025-12-16	HKD 33.80	HKD 34.16	HKD 32.58	HKD 32.94	47,532,459
2025-12-15	HKD 34.00	HKD 34.76	HKD 33.66	HKD 34.46	47,510,175
2025-12-12	HKD 34.24	HKD 34.48	HKD 33.64	HKD 34.32	58,868,843
2025-12-11	HKD 33.62	HKD 34.32	HKD 32.86	HKD 33.08	44,031,186
2025-12-10	HKD 32.66	HKD 33.08	HKD 32.24	HKD 32.96	30,310,568
2025-12-09	HKD 33.50	HKD 33.50	HKD 32.08	HKD 32.50	52,830,561
2025-12-08	HKD 34.22	HKD 34.26	HKD 33.26	HKD 33.94	48,638,992
2025-12-05	HKD 33.20	HKD 34.40	HKD 32.90	HKD 34.40	67,099,328
2025-12-04	HKD 33.80	HKD 34.24	HKD 33.04	HKD 33.20	68,781,026
2025-12-03	HKD 32.80	HKD 33.44	HKD 32.40	HKD 32.78	47,799,822
2025-12-02	HKD 32.38	HKD 32.76	HKD 32.04	HKD 32.72	59,596,959
2025-12-01	HKD 31.22	HKD 32.82	HKD 31.22	HKD 32.32	84,856,009
2025-11-28	HKD 31.26	HKD 31.26	HKD 30.40	HKD 30.70	46,368,943
2025-11-27	HKD 31.06	HKD 31.06	HKD 30.46	HKD 30.70	66,308,625
2025-11-26	HKD 31.42	HKD 31.42	HKD 30.18	HKD 30.28	63,965,807
2025-11-25	HKD 31.30	HKD 31.42	HKD 30.70	HKD 30.92	45,916,272
2025-11-24	HKD 30.48	HKD 30.50	HKD 29.66	HKD 30.38	77,604,965
2025-11-21	HKD 30.30	HKD 31.04	HKD 29.96	HKD 30.00	73,561,227
2025-11-20	HKD 31.72	HKD 31.96	HKD 31.06	HKD 31.12	33,196,405
2025-11-19	HKD 31.16	HKD 31.60	HKD 31.02	HKD 31.44	49,552,467
2025-11-18	HKD 31.70	HKD 31.74	HKD 30.56	HKD 30.72	50,891,363
2025-11-17	HKD 32.62	HKD 32.84	HKD 31.70	HKD 32.12	37,318,867
2025-11-14	HKD 33.14	HKD 33.66	HKD 32.92	HKD 33.00	31,382,517
2025-11-13	HKD 32.84	HKD 34.04	HKD 32.84	HKD 34.00	62,280,396
2025-11-12	HKD 33.08	HKD 33.08	HKD 32.12	HKD 32.62	31,757,238
2025-11-11	HKD 33.40	HKD 33.52	HKD 32.46	HKD 32.82	35,576,722
2025-11-10	HKD 33.10	HKD 33.36	HKD 32.68	HKD 33.18	42,209,908
2025-11-07	HKD 32.08	HKD 32.96	HKD 31.92	HKD 32.64	53,744,842
2025-11-06	HKD 30.74	HKD 32.14	HKD 30.74	HKD 32.06	58,493,169
2025-11-05	HKD 29.20	HKD 30.80	HKD 29.06	HKD 30.74	68,401,342
2025-11-04	HKD 31.02	HKD 31.46	HKD 29.68	HKD 30.02	92,266,162
2025-11-03	HKD 31.50	HKD 31.96	HKD 30.64	HKD 31.72	62,224,852
2025-10-31	HKD 32.50	HKD 33.06	HKD 32.24	HKD 32.24	44,837,773
2025-10-30	HKD 32.10	HKD 32.88	HKD 32.00	HKD 32.50	88,236,513
2025-10-28	HKD 32.50	HKD 32.52	HKD 31.04	HKD 31.08	100,684,650
2025-10-27	HKD 33.00	HKD 33.74	HKD 32.72	HKD 32.92	61,824,025
2025-10-24	HKD 32.32	HKD 32.74	HKD 32.22	HKD 32.56	46,692,998
2025-10-23	HKD 31.22	HKD 32.08	HKD 30.74	HKD 31.76	60,728,470
2025-10-22	HKD 30.76	HKD 31.86	HKD 30.00	HKD 31.80	100,694,690
2025-10-21	HKD 33.06	HKD 33.96	HKD 32.18	HKD 32.34	65,167,133
2025-10-20	HKD 32.60	HKD 33.08	HKD 31.72	HKD 32.46	80,962,579
2025-10-17	HKD 34.80	HKD 34.80	HKD 32.34	HKD 32.60	91,351,928
2025-10-16	HKD 33.54	HKD 34.04	HKD 32.50	HKD 33.02	77,960,504
2025-10-15	HKD 32.60	HKD 33.76	HKD 32.00	HKD 33.50	95,679,029
2025-10-14	HKD 35.38	HKD 35.92	HKD 31.88	HKD 32.00	142,995,060
2025-10-13	HKD 33.00	HKD 34.52	HKD 32.40	HKD 34.24	152,914,270
2025-10-10	HKD 35.72	HKD 35.72	HKD 33.50	HKD 33.66	130,069,760
2025-10-09	HKD 34.36	HKD 36.92	HKD 34.10	HKD 36.14	144,363,310