Foshan Haitian Flavouring and Food Company Ltd. (3288) Price History

Daily open, high, low, close and volume for Foshan Haitian Flavouring and Food Company Ltd. (3288) from 2025-10-16 to 2026-10-16, newest first.

‹ 3288 price and chart

Date	Open	High	Low	Close	Volume
2026-10-16	HKD 26.58	HKD 26.58	HKD 26.30	HKD 26.40	204,200
2026-10-15	HKD 26.80	HKD 26.80	HKD 26.06	HKD 26.24	1,133,500
2026-10-14	HKD 26.40	HKD 26.96	HKD 26.22	HKD 26.52	1,676,500
2026-10-13	HKD 26.62	HKD 26.70	HKD 26.24	HKD 26.40	1,450,349
2026-10-12	HKD 27.64	HKD 27.60	HKD 26.32	HKD 26.56	3,671,699
2026-10-09	HKD 26.66	HKD 27.64	HKD 26.34	HKD 27.22	4,500,867
2026-10-08	HKD 25.86	HKD 26.60	HKD 25.52	HKD 26.34	3,191,485
2026-10-07	HKD 25.90	HKD 25.90	HKD 25.14	HKD 25.34	1,693,913
2026-10-06	HKD 25.28	HKD 25.50	HKD 25.10	HKD 25.30	1,165,900
2026-10-05	HKD 25.28	HKD 25.28	HKD 25.00	HKD 25.16	2,168,950
2026-10-02	HKD 26.20	HKD 26.20	HKD 25.16	HKD 25.28	3,080,773
2026-09-30	HKD 26.62	HKD 26.78	HKD 25.98	HKD 26.24	9,358,365
2026-09-29	HKD 26.98	HKD 26.98	HKD 26.64	HKD 26.78	2,511,978
2026-09-28	HKD 27.10	HKD 27.20	HKD 26.92	HKD 26.98	1,560,154
2026-09-25	HKD 27.40	HKD 27.40	HKD 26.70	HKD 26.92	985,514
2026-09-24	HKD 27.24	HKD 27.56	HKD 27.00	HKD 27.44	2,412,285
2026-09-23	HKD 27.22	HKD 27.46	HKD 26.88	HKD 27.16	2,639,797
2026-09-22	HKD 27.44	HKD 27.46	HKD 26.96	HKD 27.22	2,394,896
2026-09-21	HKD 26.70	HKD 27.26	HKD 26.48	HKD 27.12	2,000,090
2026-09-18	HKD 26.60	HKD 26.92	HKD 26.58	HKD 26.80	3,023,038
2026-09-17	HKD 27.04	HKD 27.04	HKD 26.52	HKD 26.60	1,386,415
2026-09-16	HKD 27.00	HKD 27.00	HKD 26.46	HKD 26.90	1,660,511
2026-09-15	HKD 27.00	HKD 27.14	HKD 26.70	HKD 26.92	2,330,501
2026-09-14	HKD 27.10	HKD 27.30	HKD 26.92	HKD 27.10	786,091
2026-09-11	HKD 27.20	HKD 27.26	HKD 26.88	HKD 27.08	2,737,180
2026-09-10	HKD 27.92	HKD 27.88	HKD 27.16	HKD 27.20	2,622,308
2026-09-09	HKD 28.40	HKD 28.40	HKD 27.74	HKD 27.92	1,913,782
2026-09-08	HKD 28.10	HKD 28.54	HKD 28.10	HKD 28.30	1,042,800
2026-09-07	HKD 28.28	HKD 28.66	HKD 28.10	HKD 28.34	1,617,963
2026-09-04	HKD 28.00	HKD 28.62	HKD 27.90	HKD 28.50	2,576,564
2026-09-03	HKD 28.16	HKD 28.24	HKD 27.88	HKD 27.96	1,811,975
2026-09-02	HKD 28.18	HKD 28.18	HKD 27.58	HKD 27.82	3,415,200
2026-09-01	HKD 28.14	HKD 28.32	HKD 27.94	HKD 28.08	2,318,838
2026-08-31	HKD 28.64	HKD 28.70	HKD 27.94	HKD 28.14	6,719,376
2026-08-28	HKD 29.00	HKD 29.26	HKD 28.50	HKD 28.68	6,114,975
2026-08-27	HKD 32.10	HKD 32.10	HKD 29.00	HKD 29.00	15,367,256
2026-08-26	HKD 32.36	HKD 32.84	HKD 32.02	HKD 32.66	1,905,900
2026-08-25	HKD 32.20	HKD 32.54	HKD 32.00	HKD 32.36	988,172
2026-08-24	HKD 32.04	HKD 32.32	HKD 31.68	HKD 32.08	1,247,700
2026-08-21	HKD 32.20	HKD 32.22	HKD 31.60	HKD 32.04	1,922,190
2026-08-20	HKD 32.00	HKD 32.64	HKD 31.86	HKD 32.20	1,987,400
2026-08-19	HKD 31.62	HKD 32.06	HKD 31.50	HKD 31.96	881,812
2026-08-18	HKD 31.58	HKD 32.14	HKD 31.58	HKD 32.06	592,897
2026-08-17	HKD 32.20	HKD 32.22	HKD 31.60	HKD 31.88	575,375
2026-08-14	HKD 32.68	HKD 32.68	HKD 31.96	HKD 32.16	741,700
2026-08-13	HKD 32.56	HKD 32.74	HKD 32.00	HKD 32.30	884,588
2026-08-12	HKD 32.44	HKD 32.44	HKD 31.66	HKD 32.42	915,315
2026-08-11	HKD 32.30	HKD 32.82	HKD 32.12	HKD 32.30	818,183
2026-08-10	HKD 31.94	HKD 32.80	HKD 31.90	HKD 32.74	1,369,300
2026-08-07	HKD 32.20	HKD 32.50	HKD 31.60	HKD 31.80	542,418
2026-08-06	HKD 32.46	HKD 32.66	HKD 31.92	HKD 32.18	447,402
2026-08-05	HKD 32.52	HKD 32.52	HKD 31.88	HKD 32.34	833,087
2026-08-04	HKD 32.50	HKD 32.96	HKD 32.08	HKD 32.24	1,289,750
2026-08-03	HKD 32.88	HKD 33.20	HKD 32.56	HKD 32.72	1,566,333
2026-07-31	HKD 33.50	HKD 33.50	HKD 32.40	HKD 32.88	2,109,096
2026-07-30	HKD 33.14	HKD 33.96	HKD 32.62	HKD 33.78	2,229,639
2026-07-29	HKD 32.50	HKD 33.42	HKD 32.12	HKD 33.14	2,599,698
2026-07-28	HKD 32.18	HKD 32.56	HKD 31.18	HKD 32.54	1,262,675
2026-07-27	HKD 32.00	HKD 32.08	HKD 31.12	HKD 31.88	1,464,048
2026-07-24	HKD 31.52	HKD 31.74	HKD 31.20	HKD 31.52	657,523
2026-07-23	HKD 31.98	HKD 32.16	HKD 31.40	HKD 31.88	955,305
2026-07-22	HKD 31.96	HKD 31.96	HKD 31.10	HKD 31.82	2,179,964
2026-07-21	HKD 32.00	HKD 32.82	HKD 31.74	HKD 32.00	1,345,525
2026-07-20	HKD 32.26	HKD 32.66	HKD 31.00	HKD 32.40	1,519,031
2026-07-17	HKD 32.24	HKD 32.88	HKD 30.92	HKD 31.44	3,316,175
2026-07-16	HKD 31.34	HKD 32.20	HKD 31.34	HKD 31.90	1,106,715
2026-07-15	HKD 30.80	HKD 31.46	HKD 29.84	HKD 31.42	1,713,470
2026-07-14	HKD 30.22	HKD 30.78	HKD 29.90	HKD 30.48	762,992
2026-07-13	HKD 30.24	HKD 30.76	HKD 29.52	HKD 30.32	814,259
2026-07-10	HKD 29.52	HKD 30.48	HKD 29.20	HKD 30.16	3,150,670
2026-07-09	HKD 30.14	HKD 30.64	HKD 29.12	HKD 29.52	4,361,921
2026-07-08	HKD 30.02	HKD 30.86	HKD 29.54	HKD 30.04	6,788,622
2026-07-07	HKD 31.80	HKD 31.80	HKD 30.34	HKD 30.54	1,583,773
2026-07-06	HKD 31.08	HKD 31.58	HKD 30.34	HKD 31.22	2,233,945
2026-07-03	HKD 31.00	HKD 31.02	HKD 30.02	HKD 30.88	3,124,524
2026-07-02	HKD 29.88	HKD 30.96	HKD 29.78	HKD 30.26	2,977,627
2026-06-30	HKD 30.46	HKD 30.68	HKD 29.72	HKD 29.88	1,899,796
2026-06-29	HKD 29.78	HKD 30.96	HKD 28.98	HKD 30.80	3,217,383
2026-06-26	HKD 29.80	HKD 29.80	HKD 29.00	HKD 29.00	1,167,423
2026-06-25	HKD 30.10	HKD 30.48	HKD 29.52	HKD 29.64	2,489,764
2026-06-24	HKD 30.00	HKD 31.08	HKD 29.64	HKD 30.10	2,532,528
2026-06-23	HKD 29.80	HKD 30.62	HKD 29.80	HKD 30.00	5,590,748
2026-06-22	HKD 29.30	HKD 29.98	HKD 28.46	HKD 29.14	3,720,845
2026-06-18	HKD 29.80	HKD 29.96	HKD 29.24	HKD 29.56	3,093,580
2026-06-17	HKD 31.46	HKD 31.78	HKD 29.60	HKD 30.00	5,021,998
2026-06-16	HKD 31.90	HKD 31.90	HKD 30.84	HKD 31.22	1,818,746
2026-06-15	HKD 31.80	HKD 32.20	HKD 31.24	HKD 31.48	1,836,557
2026-06-12	HKD 31.52	HKD 32.20	HKD 31.34	HKD 31.94	1,040,314
2026-06-11	HKD 31.62	HKD 31.94	HKD 31.44	HKD 31.90	1,013,110
2026-06-10	HKD 31.94	HKD 32.20	HKD 31.50	HKD 31.62	1,599,782
2026-06-09	HKD 31.20	HKD 32.28	HKD 30.54	HKD 31.76	4,474,062
2026-06-08	HKD 30.36	HKD 31.24	HKD 30.22	HKD 31.20	2,964,875
2026-06-05	HKD 30.44	HKD 31.02	HKD 30.22	HKD 30.54	1,970,958
2026-06-04	HKD 30.72	HKD 30.90	HKD 30.34	HKD 30.44	1,261,653
2026-06-03	HKD 31.30	HKD 31.30	HKD 30.34	HKD 30.84	1,328,914
2026-06-02	HKD 31.90	HKD 32.12	HKD 31.20	HKD 31.20	2,896,918
2026-06-01	HKD 32.34	HKD 32.38	HKD 31.30	HKD 31.90	6,354,457
2026-05-29	HKD 31.70	HKD 32.62	HKD 31.20	HKD 32.62	3,951,705
2026-05-28	HKD 31.26	HKD 31.94	HKD 30.88	HKD 31.66	4,699,456
2026-05-27	HKD 31.56	HKD 31.86	HKD 30.10	HKD 31.00	6,041,426
2026-05-26	HKD 30.94	HKD 31.98	HKD 30.72	HKD 31.56	2,070,977
2026-05-22	HKD 31.30	HKD 31.36	HKD 30.60	HKD 30.88	2,084,374
2026-05-21	HKD 31.32	HKD 31.58	HKD 30.60	HKD 30.92	3,326,773
2026-05-20	HKD 31.36	HKD 31.54	HKD 30.90	HKD 31.32	3,090,192
2026-05-19	HKD 32.38	HKD 32.38	HKD 31.32	HKD 31.36	2,226,339
2026-05-18	HKD 32.50	HKD 32.50	HKD 31.54	HKD 31.90	1,542,532
2026-05-15	HKD 32.80	HKD 32.90	HKD 32.10	HKD 32.42	1,978,407
2026-05-14	HKD 32.90	HKD 33.16	HKD 32.30	HKD 32.50	2,137,110
2026-05-13	HKD 33.44	HKD 33.44	HKD 32.42	HKD 32.90	2,710,670
2026-05-12	HKD 34.20	HKD 34.62	HKD 33.76	HKD 33.98	1,988,443
2026-05-11	HKD 34.00	HKD 34.54	HKD 33.54	HKD 34.20	2,397,687
2026-05-08	HKD 34.50	HKD 34.74	HKD 33.94	HKD 34.10	840,948
2026-05-07	HKD 34.46	HKD 34.94	HKD 34.04	HKD 34.48	1,270,655
2026-05-06	HKD 34.50	HKD 34.64	HKD 33.90	HKD 34.34	2,025,657
2026-05-05	HKD 34.88	HKD 34.88	HKD 34.10	HKD 34.44	310,079
2026-05-04	HKD 35.00	HKD 35.72	HKD 34.40	HKD 34.80	667,954
2026-04-30	HKD 36.30	HKD 36.50	HKD 34.54	HKD 35.00	2,912,211
2026-04-29	HKD 37.22	HKD 37.34	HKD 36.00	HKD 36.50	1,036,850
2026-04-28	HKD 37.00	HKD 37.24	HKD 36.04	HKD 36.70	1,105,601
2026-04-27	HKD 36.14	HKD 36.78	HKD 35.80	HKD 36.56	884,269
2026-04-24	HKD 36.10	HKD 36.40	HKD 35.82	HKD 36.14	1,760,056
2026-04-23	HKD 36.08	HKD 36.32	HKD 35.78	HKD 36.10	322,770
2026-04-22	HKD 36.50	HKD 36.70	HKD 36.06	HKD 36.36	486,831
2026-04-21	HKD 36.92	HKD 37.78	HKD 36.40	HKD 36.90	1,167,053
2026-04-20	HKD 36.06	HKD 37.20	HKD 36.06	HKD 36.92	1,154,916
2026-04-17	HKD 36.38	HKD 36.38	HKD 35.34	HKD 36.06	2,299,753
2026-04-16	HKD 36.66	HKD 36.90	HKD 36.28	HKD 36.38	708,938
2026-04-15	HKD 36.80	HKD 37.20	HKD 36.38	HKD 36.50	479,302
2026-04-14	HKD 37.00	HKD 37.32	HKD 36.54	HKD 36.80	1,551,880
2026-04-13	HKD 37.24	HKD 38.04	HKD 37.00	HKD 37.14	1,068,315
2026-04-10	HKD 37.48	HKD 37.96	HKD 37.24	HKD 37.82	1,055,193
2026-04-09	HKD 37.40	HKD 37.78	HKD 36.94	HKD 37.44	3,050,992
2026-04-08	HKD 38.14	HKD 38.38	HKD 37.40	HKD 37.80	1,949,365
2026-04-02	HKD 37.36	HKD 38.30	HKD 37.14	HKD 38.14	2,286,100
2026-04-01	HKD 37.00	HKD 37.50	HKD 36.60	HKD 37.36	2,343,833
2026-03-31	HKD 36.72	HKD 37.42	HKD 36.02	HKD 36.54	5,356,603
2026-03-30	HKD 35.70	HKD 37.02	HKD 35.70	HKD 36.84	4,840,505
2026-03-27	HKD 33.66	HKD 36.50	HKD 33.58	HKD 36.30	8,115,759
2026-03-26	HKD 34.12	HKD 34.12	HKD 33.42	HKD 33.58	566,331
2026-03-25	HKD 33.80	HKD 34.46	HKD 33.60	HKD 34.12	936,967
2026-03-24	HKD 34.00	HKD 34.60	HKD 33.68	HKD 34.12	1,685,475
2026-03-23	HKD 34.30	HKD 34.30	HKD 33.22	HKD 33.60	1,937,963
2026-03-20	HKD 33.84	HKD 34.80	HKD 33.76	HKD 34.60	1,639,035
2026-03-19	HKD 35.24	HKD 35.46	HKD 33.72	HKD 33.84	2,680,945
2026-03-18	HKD 35.98	HKD 36.30	HKD 35.10	HKD 35.50	2,172,437
2026-03-17	HKD 34.90	HKD 36.12	HKD 34.90	HKD 35.76	4,066,604
2026-03-16	HKD 33.52	HKD 35.38	HKD 33.50	HKD 35.24	5,909,741
2026-03-13	HKD 33.18	HKD 34.16	HKD 32.62	HKD 33.32	3,543,595
2026-03-12	HKD 34.20	HKD 34.20	HKD 32.80	HKD 32.94	3,124,903
2026-03-11	HKD 34.00	HKD 34.78	HKD 33.82	HKD 34.20	933,753
2026-03-10	HKD 34.24	HKD 34.74	HKD 34.06	HKD 34.24	769,299
2026-03-09	HKD 33.84	HKD 34.76	HKD 33.70	HKD 34.24	1,399,063
2026-03-06	HKD 33.24	HKD 34.68	HKD 33.24	HKD 34.32	3,547,548
2026-03-05	HKD 32.88	HKD 34.18	HKD 32.88	HKD 33.80	2,009,644
2026-03-04	HKD 33.50	HKD 33.50	HKD 32.60	HKD 32.88	1,294,824
2026-03-03	HKD 33.00	HKD 34.88	HKD 32.98	HKD 33.50	4,520,874
2026-03-02	HKD 34.10	HKD 34.10	HKD 32.54	HKD 33.44	3,337,482
2026-02-27	HKD 34.32	HKD 34.32	HKD 33.46	HKD 33.78	1,631,430
2026-02-26	HKD 34.50	HKD 34.68	HKD 34.04	HKD 34.32	1,801,099
2026-02-25	HKD 34.90	HKD 35.40	HKD 34.66	HKD 34.80	2,302,592
2026-02-24	HKD 33.30	HKD 35.12	HKD 33.30	HKD 34.98	4,500,022
2026-02-23	HKD 33.80	HKD 34.00	HKD 33.00	HKD 33.68	2,097,164
2026-02-20	HKD 32.78	HKD 33.26	HKD 32.70	HKD 32.86	940,743
2026-02-16	HKD 33.18	HKD 33.18	HKD 33.18	HKD 33.18	0
2026-02-13	HKD 33.20	HKD 33.62	HKD 32.38	HKD 32.94	2,475,573
2026-02-12	HKD 33.36	HKD 33.86	HKD 33.04	HKD 33.50	1,461,168
2026-02-11	HKD 33.18	HKD 33.68	HKD 32.76	HKD 33.52	1,336,910
2026-02-10	HKD 33.68	HKD 33.88	HKD 33.02	HKD 33.04	2,025,457
2026-02-09	HKD 32.82	HKD 33.98	HKD 32.82	HKD 33.68	2,282,699
2026-02-06	HKD 33.26	HKD 33.96	HKD 32.70	HKD 32.80	2,976,815
2026-02-05	HKD 31.74	HKD 33.54	HKD 31.50	HKD 33.26	11,904,957
2026-02-04	HKD 31.58	HKD 31.80	HKD 30.80	HKD 31.50	3,592,118
2026-02-03	HKD 30.02	HKD 31.68	HKD 30.02	HKD 31.58	4,207,941
2026-02-02	HKD 30.12	HKD 30.90	HKD 29.80	HKD 30.86	4,596,113
2026-01-30	HKD 31.80	HKD 31.80	HKD 30.10	HKD 30.12	5,258,886
2026-01-29	HKD 30.86	HKD 32.16	HKD 30.42	HKD 31.92	4,503,913
2026-01-28	HKD 31.64	HKD 31.66	HKD 30.78	HKD 30.82	3,004,451
2026-01-27	HKD 31.72	HKD 32.00	HKD 31.36	HKD 31.48	1,783,862
2026-01-26	HKD 32.00	HKD 32.24	HKD 31.46	HKD 31.72	2,519,624
2026-01-23	HKD 32.42	HKD 32.74	HKD 31.92	HKD 32.24	1,178,309
2026-01-22	HKD 32.92	HKD 33.02	HKD 32.42	HKD 32.42	812,160
2026-01-21	HKD 33.10	HKD 33.60	HKD 32.64	HKD 32.92	1,429,459
2026-01-20	HKD 32.62	HKD 33.62	HKD 32.38	HKD 33.10	2,206,779
2026-01-19	HKD 32.60	HKD 32.86	HKD 32.26	HKD 32.52	1,376,529
2026-01-16	HKD 33.50	HKD 33.90	HKD 32.56	HKD 32.66	1,783,404
2026-01-15	HKD 33.38	HKD 34.12	HKD 33.18	HKD 33.50	3,629,192
2026-01-14	HKD 32.72	HKD 33.66	HKD 32.72	HKD 33.40	3,753,676
2026-01-13	HKD 32.64	HKD 33.50	HKD 32.40	HKD 32.72	2,337,590
2026-01-12	HKD 32.30	HKD 32.70	HKD 31.76	HKD 32.66	1,747,607
2026-01-09	HKD 33.00	HKD 33.00	HKD 31.84	HKD 32.06	5,100,733
2026-01-08	HKD 32.92	HKD 33.10	HKD 32.74	HKD 32.88	1,069,039
2026-01-07	HKD 32.88	HKD 33.62	HKD 32.78	HKD 33.26	842,814
2026-01-06	HKD 32.78	HKD 32.98	HKD 32.66	HKD 32.88	1,139,094
2026-01-05	HKD 32.40	HKD 33.02	HKD 32.02	HKD 32.78	1,978,210
2026-01-02	HKD 32.40	HKD 32.94	HKD 32.32	HKD 32.40	505,949
2025-12-31	HKD 32.48	HKD 32.48	HKD 32.48	HKD 32.48	0
2025-12-30	HKD 32.94	HKD 33.16	HKD 32.66	HKD 32.82	830,641
2025-12-29	HKD 33.50	HKD 33.50	HKD 32.72	HKD 32.92	1,184,316
2025-12-24	HKD 33.48	HKD 33.48	HKD 33.48	HKD 33.48	0
2025-12-23	HKD 33.70	HKD 33.90	HKD 33.44	HKD 33.68	994,473
2025-12-22	HKD 33.22	HKD 33.74	HKD 33.18	HKD 33.70	1,062,486
2025-12-19	HKD 32.80	HKD 33.72	HKD 32.80	HKD 33.40	2,675,221
2025-12-18	HKD 32.08	HKD 32.74	HKD 32.06	HKD 32.46	1,418,088
2025-12-17	HKD 31.66	HKD 32.20	HKD 31.60	HKD 32.04	1,099,834
2025-12-16	HKD 31.90	HKD 32.18	HKD 31.48	HKD 31.66	943,455
2025-12-15	HKD 31.76	HKD 32.38	HKD 31.58	HKD 31.90	1,037,909
2025-12-12	HKD 31.60	HKD 31.88	HKD 31.52	HKD 31.76	746,535
2025-12-11	HKD 31.74	HKD 31.80	HKD 31.40	HKD 31.60	1,416,632
2025-12-10	HKD 32.14	HKD 32.14	HKD 31.58	HKD 31.62	2,533,185
2025-12-09	HKD 31.90	HKD 32.60	HKD 31.90	HKD 32.14	2,428,553
2025-12-08	HKD 31.98	HKD 32.06	HKD 31.68	HKD 31.78	1,037,400
2025-12-05	HKD 32.12	HKD 32.18	HKD 31.74	HKD 31.82	2,055,330
2025-12-04	HKD 32.12	HKD 32.26	HKD 31.84	HKD 32.12	970,037
2025-12-03	HKD 32.28	HKD 32.30	HKD 31.90	HKD 32.18	754,900
2025-12-02	HKD 32.32	HKD 32.40	HKD 32.12	HKD 32.28	679,395
2025-12-01	HKD 32.30	HKD 32.48	HKD 32.18	HKD 32.30	973,300
2025-11-28	HKD 32.16	HKD 32.30	HKD 31.96	HKD 32.24	571,705
2025-11-27	HKD 32.06	HKD 32.28	HKD 31.92	HKD 32.20	428,066
2025-11-26	HKD 32.26	HKD 32.48	HKD 32.02	HKD 32.06	693,218
2025-11-25	HKD 32.06	HKD 32.34	HKD 32.00	HKD 32.26	780,110
2025-11-24	HKD 32.50	HKD 32.78	HKD 32.00	HKD 32.06	1,432,586
2025-11-21	HKD 32.40	HKD 32.88	HKD 32.40	HKD 32.50	676,780
2025-11-20	HKD 32.60	HKD 33.06	HKD 32.60	HKD 33.04	1,077,437
2025-11-19	HKD 32.98	HKD 33.10	HKD 32.68	HKD 32.70	776,744
2025-11-18	HKD 33.00	HKD 33.40	HKD 32.84	HKD 32.98	613,699
2025-11-17	HKD 33.38	HKD 33.38	HKD 32.90	HKD 33.26	547,318
2025-11-14	HKD 33.60	HKD 34.10	HKD 33.32	HKD 33.40	786,895
2025-11-13	HKD 33.58	HKD 33.90	HKD 33.06	HKD 33.76	1,043,403
2025-11-12	HKD 33.54	HKD 33.68	HKD 33.14	HKD 33.58	1,003,465
2025-11-11	HKD 33.94	HKD 33.94	HKD 33.22	HKD 33.26	610,200
2025-11-10	HKD 32.84	HKD 34.40	HKD 32.80	HKD 33.46	3,053,328
2025-11-07	HKD 32.04	HKD 32.92	HKD 32.00	HKD 32.64	1,625,433
2025-11-06	HKD 32.20	HKD 32.32	HKD 31.94	HKD 32.04	740,312
2025-11-05	HKD 32.00	HKD 32.56	HKD 31.74	HKD 32.56	856,434
2025-11-04	HKD 32.18	HKD 32.52	HKD 31.88	HKD 32.00	644,961
2025-11-03	HKD 32.00	HKD 32.16	HKD 31.80	HKD 32.06	638,000
2025-10-31	HKD 32.28	HKD 32.28	HKD 31.78	HKD 32.00	830,677
2025-10-30	HKD 32.62	HKD 32.62	HKD 31.70	HKD 32.10	1,695,267
2025-10-28	HKD 32.64	HKD 32.74	HKD 32.42	HKD 32.62	645,541
2025-10-27	HKD 32.56	HKD 32.78	HKD 32.38	HKD 32.62	661,900
2025-10-24	HKD 32.34	HKD 32.58	HKD 32.28	HKD 32.44	767,307
2025-10-23	HKD 32.50	HKD 32.60	HKD 32.24	HKD 32.48	320,582
2025-10-22	HKD 32.78	HKD 32.86	HKD 32.32	HKD 32.54	1,894,400
2025-10-21	HKD 32.86	HKD 33.00	HKD 32.66	HKD 32.78	976,365
2025-10-20	HKD 32.56	HKD 32.96	HKD 32.56	HKD 32.86	467,300
2025-10-17	HKD 32.72	HKD 33.02	HKD 32.40	HKD 32.56	693,038
2025-10-16	HKD 32.84	HKD 32.94	HKD 32.46	HKD 32.70	677,432