Zhongji Innolight Co., Ltd. (3308) Price History
Daily open, high, low, close and volume for Zhongji Innolight Co., Ltd. (3308) from 2026-07-30 to 2026-10-21, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-21 | HKD 814.00 | HKD 823.00 | HKD 770.00 | HKD 781.00 | 1,448,459 |
| 2026-10-20 | HKD 771.50 | HKD 840.50 | HKD 771.00 | HKD 791.00 | 1,486,593 |
| 2026-10-16 | HKD 822.00 | HKD 828.00 | HKD 793.00 | HKD 805.00 | 1,349,155 |
| 2026-10-15 | HKD 796.00 | HKD 813.00 | HKD 777.50 | HKD 784.00 | 1,995,735 |
| 2026-10-14 | HKD 890.00 | HKD 903.50 | HKD 842.50 | HKD 847.50 | 1,217,642 |
| 2026-10-13 | HKD 864.50 | HKD 911.50 | HKD 853.00 | HKD 890.00 | 1,926,051 |
| 2026-10-12 | HKD 974.50 | HKD 974.50 | HKD 900.00 | HKD 903.00 | 1,393,513 |
| 2026-10-09 | HKD 980.00 | HKD 992.00 | HKD 923.00 | HKD 974.50 | 1,694,370 |
| 2026-10-08 | HKD 1,072.00 | HKD 1,103.00 | HKD 997.00 | HKD 999.50 | 1,880,927 |
| 2026-10-07 | HKD 1,085.00 | HKD 1,091.00 | HKD 1,068.00 | HKD 1,071.00 | 267,463 |
| 2026-10-06 | HKD 1,107.00 | HKD 1,115.00 | HKD 1,077.00 | HKD 1,079.00 | 352,460 |
| 2026-10-05 | HKD 1,076.00 | HKD 1,129.00 | HKD 1,063.00 | HKD 1,111.00 | 446,852 |
| 2026-10-02 | HKD 1,098.00 | HKD 1,128.00 | HKD 1,056.00 | HKD 1,072.00 | 1,229,846 |
| 2026-09-30 | HKD 1,080.00 | HKD 1,086.00 | HKD 1,061.00 | HKD 1,062.00 | 1,054,550 |
| 2026-09-29 | HKD 1,031.00 | HKD 1,065.00 | HKD 1,028.00 | HKD 1,060.00 | 1,021,231 |
| 2026-09-28 | HKD 1,145.00 | HKD 1,148.00 | HKD 1,028.00 | HKD 1,028.00 | 2,058,339 |
| 2026-09-25 | HKD 1,171.00 | HKD 1,186.00 | HKD 1,138.00 | HKD 1,171.00 | 220,611 |
| 2026-09-24 | HKD 1,171.00 | HKD 1,209.00 | HKD 1,129.00 | HKD 1,174.00 | 1,395,930 |
| 2026-09-23 | HKD 1,237.00 | HKD 1,243.00 | HKD 1,176.00 | HKD 1,190.00 | 1,204,397 |
| 2026-09-22 | HKD 1,284.00 | HKD 1,322.00 | HKD 1,188.00 | HKD 1,219.00 | 2,311,979 |
| 2026-09-21 | HKD 1,212.00 | HKD 1,255.00 | HKD 1,198.00 | HKD 1,250.00 | 1,328,968 |
| 2026-09-18 | HKD 1,180.00 | HKD 1,218.00 | HKD 1,153.00 | HKD 1,205.00 | 2,381,345 |
| 2026-09-17 | HKD 1,150.00 | HKD 1,187.00 | HKD 1,120.00 | HKD 1,150.00 | 1,373,999 |
| 2026-09-16 | HKD 1,087.00 | HKD 1,179.00 | HKD 1,082.00 | HKD 1,137.00 | 2,077,866 |
| 2026-09-15 | HKD 1,080.00 | HKD 1,116.00 | HKD 1,071.00 | HKD 1,085.00 | 962,623 |
| 2026-09-14 | HKD 1,134.00 | HKD 1,135.00 | HKD 1,070.00 | HKD 1,070.00 | 1,787,716 |
| 2026-09-11 | HKD 1,121.00 | HKD 1,203.00 | HKD 1,118.00 | HKD 1,170.00 | 3,255,086 |
| 2026-09-10 | HKD 1,152.00 | HKD 1,204.00 | HKD 1,114.00 | HKD 1,121.00 | 1,597,976 |
| 2026-09-09 | HKD 1,230.00 | HKD 1,239.00 | HKD 1,163.00 | HKD 1,173.00 | 1,908,191 |
| 2026-09-08 | HKD 1,190.00 | HKD 1,235.00 | HKD 1,143.00 | HKD 1,161.00 | 2,031,927 |
| 2026-09-07 | HKD 1,041.00 | HKD 1,203.00 | HKD 1,041.00 | HKD 1,203.00 | 3,956,974 |
| 2026-09-04 | HKD 1,011.00 | HKD 1,047.00 | HKD 996.50 | HKD 1,006.00 | 1,294,735 |
| 2026-09-03 | HKD 1,010.00 | HKD 1,027.00 | HKD 986.50 | HKD 995.00 | 1,337,835 |
| 2026-09-02 | HKD 1,025.00 | HKD 1,034.00 | HKD 987.50 | HKD 996.00 | 2,017,199 |
| 2026-09-01 | HKD 1,032.00 | HKD 1,103.00 | HKD 1,010.00 | HKD 1,035.00 | 1,999,599 |
| 2026-08-31 | HKD 1,010.00 | HKD 1,095.00 | HKD 1,005.00 | HKD 1,029.00 | 1,694,476 |
| 2026-08-28 | HKD 1,040.00 | HKD 1,109.00 | HKD 1,032.00 | HKD 1,040.00 | 1,718,438 |
| 2026-08-27 | HKD 1,065.00 | HKD 1,081.00 | HKD 1,032.00 | HKD 1,046.00 | 1,691,105 |
| 2026-08-26 | HKD 997.00 | HKD 1,033.00 | HKD 984.00 | HKD 1,015.00 | 665,298 |
| 2026-08-25 | HKD 1,011.00 | HKD 1,020.00 | HKD 980.50 | HKD 1,009.00 | 956,226 |
| 2026-08-24 | HKD 1,139.00 | HKD 1,142.00 | HKD 1,000.00 | HKD 1,011.00 | 1,792,444 |
| 2026-08-21 | HKD 1,116.00 | HKD 1,149.00 | HKD 1,093.00 | HKD 1,140.00 | 980,392 |
| 2026-08-20 | HKD 1,108.00 | HKD 1,114.00 | HKD 1,063.00 | HKD 1,099.00 | 1,101,099 |
| 2026-08-19 | HKD 1,150.00 | HKD 1,196.00 | HKD 1,056.00 | HKD 1,100.00 | 1,814,141 |
| 2026-08-18 | HKD 1,319.00 | HKD 1,319.00 | HKD 1,215.00 | HKD 1,223.00 | 1,075,780 |
| 2026-08-17 | HKD 1,179.00 | HKD 1,300.00 | HKD 1,160.00 | HKD 1,270.00 | 1,792,453 |
| 2026-08-14 | HKD 1,141.00 | HKD 1,186.00 | HKD 1,115.00 | HKD 1,174.00 | 885,107 |
| 2026-08-13 | HKD 1,150.00 | HKD 1,200.00 | HKD 1,126.00 | HKD 1,141.00 | 2,036,872 |
| 2026-08-12 | HKD 1,029.00 | HKD 1,118.00 | HKD 1,020.00 | HKD 1,109.00 | 1,553,480 |
| 2026-08-11 | HKD 1,068.00 | HKD 1,069.00 | HKD 1,013.00 | HKD 1,019.00 | 1,870,353 |
| 2026-08-10 | HKD 1,098.00 | HKD 1,110.00 | HKD 1,009.00 | HKD 1,033.00 | 2,698,913 |
| 2026-08-07 | HKD 1,170.00 | HKD 1,236.00 | HKD 1,074.00 | HKD 1,110.00 | 2,377,250 |
| 2026-08-06 | HKD 1,095.00 | HKD 1,249.00 | HKD 1,068.00 | HKD 1,151.00 | 2,455,295 |
| 2026-08-05 | HKD 1,001.00 | HKD 1,143.00 | HKD 988.00 | HKD 1,116.00 | 4,509,181 |
| 2026-08-04 | HKD 1,100.00 | HKD 1,188.00 | HKD 1,051.00 | HKD 1,177.00 | 4,559,763 |
| 2026-08-03 | HKD 1,031.00 | HKD 1,078.00 | HKD 996.00 | HKD 1,006.00 | 1,709,717 |
| 2026-07-31 | HKD 1,104.00 | HKD 1,178.00 | HKD 1,000.00 | HKD 1,028.00 | 7,487,627 |
| 2026-07-30 | HKD 971.00 | HKD 973.00 | HKD 880.00 | HKD 960.00 | 12,212,277 |