Skip to content
HKSE stocks: 258Advancing: 90Declining: 162Currency: HKD
Open Tradzy

Legend Holdings Corporation (3396) Price History

Daily open, high, low, close and volume for Legend Holdings Corporation (3396) from 2025-10-09 to 2026-10-09, newest first.

‹ 3396 price and chart
DateOpenHighLowCloseVolume
2026-10-09HKD 22.40HKD 22.44HKD 20.50HKD 21.7417,116,234
2026-10-08HKD 24.44HKD 24.80HKD 21.80HKD 22.0215,104,397
2026-10-07HKD 24.06HKD 24.66HKD 23.20HKD 24.443,284,511
2026-10-06HKD 24.80HKD 24.98HKD 23.60HKD 24.063,014,880
2026-10-05HKD 24.00HKD 24.80HKD 23.66HKD 24.746,284,500
2026-10-02HKD 24.18HKD 25.20HKD 23.66HKD 24.0012,514,692
2026-09-30HKD 25.34HKD 25.80HKD 24.62HKD 24.989,143,192
2026-09-29HKD 24.36HKD 25.86HKD 24.16HKD 25.3211,108,500
2026-09-28HKD 26.16HKD 26.22HKD 24.16HKD 24.2215,579,100
2026-09-25HKD 25.40HKD 26.20HKD 25.40HKD 26.164,469,400
2026-09-24HKD 25.68HKD 26.00HKD 24.88HKD 25.8014,991,670
2026-09-23HKD 23.76HKD 25.78HKD 23.10HKD 25.6420,861,456
2026-09-22HKD 23.30HKD 24.72HKD 22.80HKD 23.7614,557,999
2026-09-21HKD 22.08HKD 23.86HKD 21.88HKD 23.2021,141,539
2026-09-18HKD 19.90HKD 22.16HKD 19.73HKD 22.1023,253,732
2026-09-17HKD 19.92HKD 20.46HKD 19.59HKD 19.788,304,408
2026-09-16HKD 18.55HKD 19.91HKD 18.47HKD 19.8914,842,738
2026-09-15HKD 19.00HKD 19.29HKD 18.51HKD 18.559,278,300
2026-09-14HKD 18.69HKD 19.60HKD 18.35HKD 19.1616,737,730
2026-09-11HKD 18.39HKD 18.48HKD 17.88HKD 18.337,838,386
2026-09-10HKD 18.57HKD 19.10HKD 18.28HKD 18.749,160,458
2026-09-09HKD 17.90HKD 18.98HKD 17.66HKD 18.9815,010,400
2026-09-08HKD 18.80HKD 18.86HKD 16.95HKD 17.5815,469,358
2026-09-07HKD 19.00HKD 19.47HKD 18.76HKD 19.0912,754,800
2026-09-04HKD 18.57HKD 19.89HKD 18.54HKD 18.9327,293,206
2026-09-03HKD 18.61HKD 19.13HKD 18.09HKD 18.4815,107,300
2026-09-02HKD 18.15HKD 18.49HKD 17.68HKD 18.368,963,400
2026-09-01HKD 18.00HKD 18.19HKD 17.55HKD 17.876,897,640
2026-08-31HKD 18.00HKD 18.91HKD 17.85HKD 18.1714,168,620
2026-08-28HKD 18.23HKD 18.64HKD 17.80HKD 17.999,655,300
2026-08-27HKD 18.00HKD 18.70HKD 17.86HKD 18.6310,228,300
2026-08-26HKD 17.94HKD 18.11HKD 17.61HKD 17.873,990,800
2026-08-25HKD 17.26HKD 17.94HKD 17.03HKD 17.815,596,458
2026-08-24HKD 17.90HKD 17.94HKD 16.96HKD 17.456,368,558
2026-08-21HKD 17.15HKD 18.00HKD 17.03HKD 17.785,698,400
2026-08-20HKD 17.90HKD 17.90HKD 17.00HKD 17.158,033,800
2026-08-19HKD 18.10HKD 18.20HKD 17.17HKD 17.5511,107,236
2026-08-18HKD 19.16HKD 19.24HKD 18.40HKD 18.5510,741,781
2026-08-17HKD 19.42HKD 19.95HKD 19.00HKD 19.3517,968,710
2026-08-14HKD 19.75HKD 20.60HKD 18.61HKD 19.0019,444,802
2026-08-13HKD 18.27HKD 20.48HKD 17.39HKD 20.1042,173,820
2026-08-12HKD 17.12HKD 17.44HKD 16.92HKD 17.316,968,100
2026-08-11HKD 17.09HKD 18.07HKD 16.72HKD 17.4312,248,500
2026-08-10HKD 15.85HKD 17.30HKD 15.54HKD 17.0911,350,684
2026-08-07HKD 14.87HKD 15.90HKD 14.55HKD 15.8512,054,200
2026-08-06HKD 14.51HKD 14.97HKD 14.38HKD 14.885,080,153
2026-08-05HKD 14.52HKD 15.10HKD 14.31HKD 14.8010,795,455
2026-08-04HKD 14.40HKD 14.43HKD 13.64HKD 14.267,834,400
2026-08-03HKD 13.76HKD 14.94HKD 13.35HKD 14.5516,762,825
2026-07-31HKD 13.18HKD 13.69HKD 12.94HKD 13.1611,729,900
2026-07-30HKD 12.72HKD 12.92HKD 12.31HKD 12.695,422,900
2026-07-29HKD 12.70HKD 13.13HKD 12.52HKD 12.926,068,200
2026-07-28HKD 13.30HKD 13.57HKD 12.75HKD 12.955,053,404
2026-07-27HKD 13.39HKD 13.96HKD 12.95HKD 13.814,083,500
2026-07-24HKD 13.58HKD 13.64HKD 13.19HKD 13.392,950,300
2026-07-23HKD 13.70HKD 14.41HKD 13.55HKD 13.609,368,066
2026-07-22HKD 13.29HKD 13.57HKD 13.06HKD 13.356,779,312
2026-07-21HKD 12.48HKD 13.06HKD 12.24HKD 13.056,578,540
2026-07-20HKD 12.47HKD 12.66HKD 12.12HKD 12.284,105,510
2026-07-17HKD 12.88HKD 12.88HKD 11.87HKD 12.256,555,170
2026-07-16HKD 13.07HKD 13.32HKD 12.80HKD 12.894,119,400
2026-07-15HKD 13.75HKD 13.79HKD 13.43HKD 13.603,039,170
2026-07-14HKD 13.20HKD 13.38HKD 12.76HKD 13.376,235,120
2026-07-13HKD 14.09HKD 14.63HKD 13.07HKD 13.236,440,390
2026-07-10HKD 14.76HKD 15.15HKD 14.23HKD 14.238,523,423
2026-07-09HKD 13.90HKD 14.42HKD 13.74HKD 14.249,471,250
2026-07-08HKD 13.18HKD 14.10HKD 13.18HKD 13.7514,123,000
2026-07-07HKD 13.09HKD 13.28HKD 12.73HKD 12.904,726,500
2026-07-06HKD 13.09HKD 13.36HKD 12.75HKD 12.904,419,048
2026-07-03HKD 13.18HKD 13.26HKD 12.86HKD 13.025,703,550
2026-07-02HKD 13.80HKD 14.10HKD 13.18HKD 13.318,902,170
2026-06-30HKD 13.77HKD 14.09HKD 13.40HKD 14.096,875,200
2026-06-29HKD 14.74HKD 14.75HKD 13.27HKD 13.5011,658,300
2026-06-26HKD 15.00HKD 15.13HKD 14.19HKD 14.7911,379,200
2026-06-25HKD 15.84HKD 15.95HKD 14.63HKD 15.5610,999,100
2026-06-24HKD 15.53HKD 16.12HKD 15.17HKD 15.176,516,300
2026-06-23HKD 16.11HKD 16.11HKD 15.04HKD 15.198,661,500
2026-06-22HKD 15.98HKD 16.39HKD 15.64HKD 16.119,004,282
2026-06-18HKD 16.30HKD 16.45HKD 15.74HKD 16.0710,852,700
2026-06-17HKD 16.02HKD 16.97HKD 15.71HKD 16.3013,586,980
2026-06-16HKD 16.31HKD 16.72HKD 16.14HKD 16.5013,744,300
2026-06-15HKD 15.83HKD 16.48HKD 15.63HKD 16.0612,854,200
2026-06-12HKD 15.98HKD 16.36HKD 15.14HKD 15.2010,378,000
2026-06-11HKD 15.28HKD 15.57HKD 14.93HKD 15.497,546,500
2026-06-10HKD 15.97HKD 15.97HKD 15.00HKD 15.3714,059,600
2026-06-09HKD 15.50HKD 16.55HKD 15.00HKD 16.3215,901,100
2026-06-08HKD 14.78HKD 15.72HKD 14.61HKD 15.2915,661,773
2026-06-05HKD 16.00HKD 16.38HKD 15.42HKD 15.7024,307,290
2026-06-04HKD 16.85HKD 17.10HKD 16.21HKD 16.3220,234,500
2026-06-03HKD 16.89HKD 17.82HKD 16.79HKD 17.4926,108,100
2026-06-02HKD 17.20HKD 18.64HKD 16.79HKD 18.2342,910,400
2026-06-01HKD 16.85HKD 17.85HKD 16.30HKD 16.5238,725,900
2026-05-29HKD 16.20HKD 17.30HKD 15.79HKD 16.4667,955,397
2026-05-28HKD 13.44HKD 14.80HKD 13.17HKD 14.6936,679,486
2026-05-27HKD 13.68HKD 14.00HKD 13.07HKD 13.2548,615,500
2026-05-26HKD 11.93HKD 13.23HKD 11.66HKD 13.0030,915,950
2026-05-22HKD 10.41HKD 11.72HKD 10.41HKD 11.6831,294,503
2026-05-21HKD 10.41HKD 10.64HKD 10.02HKD 10.125,663,607
2026-05-20HKD 10.05HKD 10.25HKD 9.88HKD 10.233,332,000
2026-05-19HKD 10.21HKD 10.27HKD 9.91HKD 10.054,062,462
2026-05-18HKD 9.90HKD 10.24HKD 9.67HKD 10.106,270,300
2026-05-15HKD 10.69HKD 11.40HKD 9.82HKD 9.9213,806,500
2026-05-14HKD 10.11HKD 10.53HKD 10.11HKD 10.348,149,616
2026-05-13HKD 10.17HKD 10.17HKD 9.79HKD 9.945,150,700
2026-05-12HKD 10.70HKD 10.77HKD 10.08HKD 10.145,618,050
2026-05-11HKD 10.09HKD 10.71HKD 10.01HKD 10.698,959,780
2026-05-08HKD 9.91HKD 10.08HKD 9.78HKD 9.976,749,400
2026-05-07HKD 9.82HKD 10.05HKD 9.76HKD 9.995,548,600
2026-05-06HKD 9.61HKD 9.82HKD 9.48HKD 9.654,404,300
2026-05-05HKD 9.48HKD 9.53HKD 9.41HKD 9.52828,100
2026-05-04HKD 9.46HKD 9.90HKD 9.46HKD 9.73729,900
2026-04-30HKD 9.85HKD 9.89HKD 9.48HKD 9.532,739,700
2026-04-29HKD 9.77HKD 9.85HKD 9.69HKD 9.852,145,500
2026-04-28HKD 10.20HKD 10.20HKD 9.58HKD 9.744,238,400
2026-04-27HKD 10.01HKD 10.40HKD 9.91HKD 10.0611,147,200
2026-04-24HKD 9.38HKD 10.29HKD 9.38HKD 9.9623,670,400
2026-04-23HKD 9.56HKD 9.65HKD 9.35HKD 9.406,716,500
2026-04-22HKD 9.37HKD 9.62HKD 9.14HKD 9.526,908,700
2026-04-21HKD 9.48HKD 9.48HKD 9.23HKD 9.261,694,215
2026-04-20HKD 9.50HKD 9.65HKD 9.40HKD 9.442,485,300
2026-04-17HKD 9.49HKD 9.75HKD 9.36HKD 9.3912,708,100
2026-04-16HKD 9.11HKD 9.50HKD 9.11HKD 9.476,005,700
2026-04-15HKD 9.07HKD 9.13HKD 8.87HKD 9.091,561,600
2026-04-14HKD 8.95HKD 9.19HKD 8.85HKD 9.033,843,800
2026-04-13HKD 8.83HKD 8.91HKD 8.74HKD 8.863,327,700
2026-04-10HKD 8.95HKD 9.08HKD 8.82HKD 8.832,619,200
2026-04-09HKD 9.06HKD 9.11HKD 8.86HKD 8.882,808,300
2026-04-08HKD 8.70HKD 9.07HKD 8.68HKD 9.016,346,100
2026-04-02HKD 8.57HKD 8.71HKD 8.31HKD 8.452,934,200
2026-04-01HKD 8.16HKD 8.56HKD 8.16HKD 8.535,803,900
2026-03-31HKD 8.02HKD 8.09HKD 7.90HKD 8.033,246,100
2026-03-30HKD 8.01HKD 8.09HKD 7.88HKD 8.021,502,632
2026-03-27HKD 8.00HKD 8.25HKD 7.99HKD 8.151,378,402
2026-03-26HKD 8.30HKD 8.30HKD 8.06HKD 8.141,922,000
2026-03-25HKD 8.08HKD 8.30HKD 8.08HKD 8.221,663,500
2026-03-24HKD 7.99HKD 8.09HKD 7.76HKD 8.063,146,300
2026-03-23HKD 8.20HKD 8.20HKD 7.80HKD 7.894,948,200
2026-03-20HKD 8.63HKD 8.63HKD 8.36HKD 8.363,932,300
2026-03-19HKD 8.90HKD 8.90HKD 8.55HKD 8.593,565,800
2026-03-18HKD 8.88HKD 8.94HKD 8.77HKD 8.902,112,600
2026-03-17HKD 8.90HKD 9.05HKD 8.77HKD 8.792,671,300
2026-03-16HKD 8.86HKD 8.90HKD 8.71HKD 8.872,883,064
2026-03-13HKD 9.10HKD 9.10HKD 8.83HKD 8.862,679,918
2026-03-12HKD 9.32HKD 9.45HKD 9.00HKD 9.122,144,600
2026-03-11HKD 9.14HKD 9.56HKD 9.14HKD 9.3316,887,900
2026-03-10HKD 8.89HKD 9.30HKD 8.89HKD 9.226,089,000
2026-03-09HKD 9.03HKD 9.03HKD 8.44HKD 8.838,413,600
2026-03-06HKD 9.20HKD 9.27HKD 9.08HKD 9.134,208,300
2026-03-05HKD 8.81HKD 9.85HKD 8.81HKD 9.3415,858,100
2026-03-04HKD 8.61HKD 8.80HKD 8.48HKD 8.797,163,400
2026-03-03HKD 9.02HKD 9.09HKD 8.57HKD 8.667,989,500
2026-03-02HKD 9.01HKD 9.06HKD 8.80HKD 8.982,504,400
2026-02-27HKD 9.19HKD 9.37HKD 9.10HKD 9.153,349,925
2026-02-26HKD 9.21HKD 9.33HKD 9.01HKD 9.105,457,400
2026-02-25HKD 8.91HKD 9.27HKD 8.88HKD 9.144,141,665
2026-02-24HKD 8.81HKD 8.99HKD 8.79HKD 8.873,269,100
2026-02-23HKD 8.38HKD 9.03HKD 8.38HKD 8.902,437,400
2026-02-20HKD 8.61HKD 8.61HKD 8.32HKD 8.381,095,800
2026-02-16HKD 8.53HKD 8.53HKD 8.53HKD 8.530
2026-02-13HKD 8.60HKD 8.79HKD 8.52HKD 8.753,309,800
2026-02-12HKD 8.75HKD 8.75HKD 8.54HKD 8.652,142,600
2026-02-11HKD 8.66HKD 8.81HKD 8.66HKD 8.801,566,400
2026-02-10HKD 8.68HKD 8.78HKD 8.64HKD 8.651,172,900
2026-02-09HKD 8.51HKD 8.63HKD 8.51HKD 8.591,878,600
2026-02-06HKD 8.48HKD 8.51HKD 8.35HKD 8.441,387,900
2026-02-05HKD 8.43HKD 8.55HKD 8.36HKD 8.522,761,400
2026-02-04HKD 8.55HKD 8.55HKD 8.35HKD 8.431,235,200
2026-02-03HKD 8.48HKD 8.59HKD 8.34HKD 8.551,067,500
2026-02-02HKD 8.65HKD 8.65HKD 8.33HKD 8.473,382,900
2026-01-30HKD 8.87HKD 8.90HKD 8.59HKD 8.672,952,900
2026-01-29HKD 8.90HKD 8.90HKD 8.75HKD 8.863,221,600
2026-01-28HKD 8.82HKD 8.92HKD 8.76HKD 8.884,453,300
2026-01-27HKD 8.79HKD 8.85HKD 8.70HKD 8.792,012,400
2026-01-26HKD 8.91HKD 8.92HKD 8.74HKD 8.791,301,923
2026-01-23HKD 8.80HKD 8.93HKD 8.80HKD 8.891,414,200
2026-01-22HKD 8.83HKD 8.92HKD 8.72HKD 8.751,416,728
2026-01-21HKD 8.80HKD 8.84HKD 8.65HKD 8.823,480,800
2026-01-20HKD 8.95HKD 8.95HKD 8.73HKD 8.792,361,304
2026-01-19HKD 9.30HKD 9.30HKD 8.88HKD 8.9018,957,332
2026-01-16HKD 9.25HKD 9.34HKD 9.03HKD 9.111,718,458
2026-01-15HKD 9.30HKD 9.34HKD 9.18HKD 9.272,955,374
2026-01-14HKD 9.35HKD 9.47HKD 9.11HKD 9.294,204,070
2026-01-13HKD 9.34HKD 9.47HKD 9.17HKD 9.212,949,042
2026-01-12HKD 9.06HKD 9.27HKD 9.00HKD 9.252,877,066
2026-01-09HKD 8.83HKD 9.09HKD 8.75HKD 9.052,633,500
2026-01-08HKD 9.21HKD 9.26HKD 8.72HKD 8.794,911,600
2026-01-07HKD 9.41HKD 9.56HKD 9.12HKD 9.153,725,600
2026-01-06HKD 9.37HKD 9.45HKD 9.22HKD 9.312,872,300
2026-01-05HKD 9.00HKD 9.35HKD 9.00HKD 9.263,502,200
2026-01-02HKD 8.85HKD 9.04HKD 8.78HKD 8.96456,800
2025-12-31HKD 8.88HKD 8.88HKD 8.88HKD 8.880
2025-12-30HKD 8.76HKD 8.86HKD 8.70HKD 8.821,580,574
2025-12-29HKD 8.91HKD 8.96HKD 8.73HKD 8.752,525,614
2025-12-24HKD 8.82HKD 8.82HKD 8.82HKD 8.820
2025-12-23HKD 9.00HKD 9.04HKD 8.87HKD 8.911,460,896
2025-12-22HKD 8.94HKD 9.08HKD 8.90HKD 8.991,610,840
2025-12-19HKD 8.81HKD 8.92HKD 8.78HKD 8.882,037,923
2025-12-18HKD 8.93HKD 8.93HKD 8.73HKD 8.771,778,064
2025-12-17HKD 8.97HKD 9.00HKD 8.80HKD 8.921,065,528
2025-12-16HKD 9.09HKD 9.09HKD 8.76HKD 8.921,923,152
2025-12-15HKD 9.28HKD 9.28HKD 8.98HKD 9.041,092,996
2025-12-12HKD 9.15HKD 9.23HKD 9.03HKD 9.191,175,792
2025-12-11HKD 9.30HKD 9.30HKD 9.00HKD 9.061,304,840
2025-12-10HKD 9.30HKD 9.30HKD 9.09HKD 9.233,071,804
2025-12-09HKD 9.52HKD 9.52HKD 9.17HKD 9.221,211,886
2025-12-08HKD 9.60HKD 9.62HKD 9.35HKD 9.431,527,548
2025-12-05HKD 9.58HKD 9.58HKD 9.38HKD 9.491,748,000
2025-12-04HKD 9.59HKD 9.59HKD 9.39HKD 9.47974,354
2025-12-03HKD 9.60HKD 9.60HKD 9.41HKD 9.501,224,254
2025-12-02HKD 9.60HKD 9.60HKD 9.39HKD 9.541,805,700
2025-12-01HKD 9.41HKD 9.54HKD 9.37HKD 9.50954,500
2025-11-28HKD 9.60HKD 9.60HKD 9.48HKD 9.52795,900
2025-11-27HKD 9.45HKD 9.72HKD 9.45HKD 9.531,765,000
2025-11-26HKD 9.42HKD 9.54HKD 9.42HKD 9.451,025,200
2025-11-25HKD 9.77HKD 9.77HKD 9.37HKD 9.383,092,525
2025-11-24HKD 9.19HKD 9.77HKD 9.09HKD 9.775,239,900
2025-11-21HKD 9.30HKD 9.30HKD 9.00HKD 9.082,184,200
2025-11-20HKD 9.47HKD 9.63HKD 9.30HKD 9.381,172,300
2025-11-19HKD 9.42HKD 9.50HKD 9.29HKD 9.341,849,200
2025-11-18HKD 9.83HKD 9.83HKD 9.35HKD 9.412,379,300
2025-11-17HKD 9.94HKD 9.94HKD 9.65HKD 9.761,282,700
2025-11-14HKD 10.14HKD 10.14HKD 9.79HKD 9.851,858,200
2025-11-13HKD 10.23HKD 10.21HKD 10.01HKD 10.18938,900
2025-11-12HKD 10.00HKD 10.22HKD 9.77HKD 10.143,199,672
2025-11-11HKD 10.08HKD 10.17HKD 9.95HKD 10.061,257,400
2025-11-10HKD 10.04HKD 10.10HKD 9.87HKD 10.061,879,100
2025-11-07HKD 10.01HKD 10.14HKD 9.96HKD 10.041,343,400
2025-11-06HKD 10.00HKD 10.09HKD 9.83HKD 10.071,820,400
2025-11-05HKD 10.03HKD 9.96HKD 9.68HKD 9.892,070,710
2025-11-04HKD 10.29HKD 10.29HKD 9.95HKD 10.041,446,900
2025-11-03HKD 10.09HKD 10.24HKD 10.05HKD 10.211,920,400
2025-10-31HKD 10.46HKD 10.46HKD 10.03HKD 10.041,714,564
2025-10-30HKD 10.51HKD 10.69HKD 10.32HKD 10.462,519,531
2025-10-28HKD 10.49HKD 10.58HKD 10.25HKD 10.28996,027
2025-10-27HKD 10.30HKD 10.64HKD 10.20HKD 10.493,876,538
2025-10-24HKD 10.18HKD 10.34HKD 10.11HKD 10.191,495,400
2025-10-23HKD 10.01HKD 10.11HKD 9.79HKD 10.101,511,951
2025-10-22HKD 9.99HKD 10.00HKD 9.83HKD 9.971,365,969
2025-10-21HKD 9.94HKD 10.08HKD 9.87HKD 9.951,471,700
2025-10-20HKD 9.71HKD 9.87HKD 9.71HKD 9.851,168,300
2025-10-17HKD 10.19HKD 10.19HKD 9.52HKD 9.623,437,100
2025-10-16HKD 10.28HKD 10.28HKD 10.05HKD 10.051,078,400
2025-10-15HKD 10.01HKD 10.33HKD 9.96HKD 10.263,361,100
2025-10-14HKD 10.42HKD 10.54HKD 9.93HKD 10.002,890,600
2025-10-13HKD 9.94HKD 10.31HKD 9.88HKD 10.307,410,400
2025-10-10HKD 11.31HKD 11.52HKD 10.72HKD 10.744,564,100
2025-10-09HKD 10.98HKD 11.78HKD 10.91HKD 11.406,795,400